Premium
Bank of Hawaii Corporation (BOH)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -0.435492651062 | 73.48 | 74.2088 | 72.24 | 256096 | 72.92420405 | CS |
| 4 | 2.16 | 3.04225352113 | 71 | 76 | 70.21 | 379066 | 73.98230797 | CS |
| 12 | -7.33 | -9.10672133184 | 80.49 | 81.42 | 66.5328 | 368214 | 72.70278768 | CS |
| 26 | 7.83 | 11.9853053727 | 65.33 | 82.7 | 60.58 | 344853 | 70.76560068 | CS |
| 52 | 11.77 | 19.1725036651 | 61.39 | 82.7 | 54.5 | 321636 | 66.05077416 | CS |
| 156 | -14.24 | -16.2929061785 | 87.4 | 88.28 | 30.8301 | 409410 | 58.34409651 | CS |
| 260 | -16.76 | -18.6387900356 | 89.92 | 99.1 | 30.8301 | 344021 | 62.75656705 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 73.16 | -0.38 | -0.52 | 72.64 | 73.81 | 72.63 | 262614 |
| 1739922000 | 73.54 | 0.67 | 0.92 | 72.76 | 74.13 | 72.415 | 259860 |
| 1739576400 | 72.87 | 0.21 | 0.29 | 73.2 | 74.2088 | 72.6 | 199854 |
| 1739490000 | 72.66 | 0 | 0.00 | 72.4 | 73.06 | 72.24 | 181841 |
| 1739403600 | 72.66 | -1.99 | -2.67 | 73.48 | 73.55 | 72.395 | 383607 |
| 1739317200 | 74.65 | 0.87 | 1.18 | 73.39 | 74.71 | 73.13 | 269756 |
| 1739230800 | 73.78 | -1.34 | -1.78 | 75.31 | 75.89 | 73.68 | 308680 |
| 1738971600 | 75.12 | -0.69 | -0.91 | 75.69 | 75.74 | 74.515 | 259573 |
| 1738885200 | 75.81 | 0.37 | 0.49 | 75.48 | 76 | 74.82 | 360241 |
| 1738798800 | 75.44 | 0.33 | 0.44 | 75.63 | 75.74 | 74.191 | 228717 |
| 1738712400 | 75.11 | 1.87 | 2.55 | 73.24 | 75.245 | 73.24 | 366139 |
| 1738626000 | 73.24 | -1.27 | -1.70 | 72.81 | 74.48 | 71.89 | 280142 |
| 1738366800 | 74.51 | -0.2 | -0.27 | 74.76 | 75.225 | 73.87 | 309651 |
| 1738280400 | 74.71 | 0.41 | 0.55 | 74.97 | 75.55 | 74.17 | 361516 |
| 1738194000 | 74.3 | -1.17 | -1.55 | 75.11 | 75.68 | 74.14 | 519396 |
| 1738107600 | 75.47 | 1.32 | 1.78 | 73.29 | 75.9238 | 73.29 | 700033 |
| 1738021200 | 74.15 | 3.04 | 4.28 | 73.18 | 74.54 | 70.3681 | 1003978 |
| 1737762000 | 71.11 | 0 | 0.00 | 70.77 | 71.65 | 70.21 | 474720 |
| 1737675600 | 71.11 | 0 | 0.00 | 71.11 | 71.11 | 71.11 | 0 |
| 1737589200 | 71.11 | -0.35 | -0.49 | 71 | 71.58 | 70.64 | 337645 |
| 1737502800 | 71.46 | 0.24 | 0.34 | 71.77 | 72.355 | 71.27 | 297041 |
| 1737157200 | 71.22 | 0.35 | 0.49 | 71.67 | 71.745 | 70.55 | 355140 |
| 1737070800 | 70.87 | -0.43 | -0.60 | 70.89 | 71.14 | 69.735 | 371658 |
| 1736984400 | 71.3 | 1.13 | 1.61 | 71.55 | 72.6 | 70.87 | 368210 |
| 1736898000 | 70.17 | 1.58 | 2.30 | 69.14 | 70.38 | 68.97 | 398280 |
| 1736811600 | 68.59 | 1.2 | 1.78 | 67.08 | 68.9 | 66.8 | 539420 |
| 1736552400 | 67.39 | -1.93 | -2.78 | 67.84 | 68.0503 | 66.532799 | 649399 |
| 1736379600 | 69.32 | -0.28 | -0.40 | 68.94 | 69.63 | 68.46 | 299174 |
| 1736293200 | 69.6 | -1.64 | -2.30 | 71.89 | 71.89 | 68.645 | 411490 |
| 1736206800 | 71.24 | -0.67 | -0.93 | 72.3 | 72.83 | 70.92 | 459768 |
| 1735947600 | 71.91 | 1.86 | 2.66 | 70.335 | 71.93 | 69.545 | 325331 |
| 1735861200 | 70.05 | -1.19 | -1.67 | 71.5095 | 71.93 | 69.95 | 334375 |
| 1735688400 | 71.24 | -0.2 | -0.28 | 71.46 | 72.02 | 70.35 | 329550 |
| 1735602000 | 71.44 | 1.05 | 1.49 | 69.99 | 71.65 | 69.05 | 495689 |
| 1735342800 | 70.39 | -1.26 | -1.76 | 71.285 | 71.68 | 69.9 | 306883 |
| 1735256400 | 71.65 | 1.12 | 1.59 | 70.32 | 71.82 | 69.8 | 248168 |
| 1735077840 | 70.53 | 0.78 | 1.12 | 69.68 | 70.54 | 69.385 | 112674 |
| 1734997200 | 69.75 | 0.3 | 0.43 | 68.8 | 69.91 | 68.8 | 315686 |
| 1734738000 | 69.45 | 1.24 | 1.82 | 67.52 | 70.27 | 67.52 | 864946 |
| 1734651600 | 68.21 | -1.46 | -2.10 | 70.84 | 71.01 | 68.09 | 345219 |
| 1734565200 | 69.67 | -3.36 | -4.60 | 72.97 | 74.4 | 69.38 | 529244 |
| 1734478800 | 73.03 | -1.22 | -1.64 | 74.05 | 74.57 | 72.8 | 459819 |
| 1734392400 | 74.25 | 0.17 | 0.23 | 74.135 | 74.6 | 73.64 | 368959 |
| 1734133200 | 74.08 | -0.63 | -0.84 | 74.4 | 74.7 | 73.145 | 316190 |
| 1734046800 | 74.71 | -0.6 | -0.80 | 75.46 | 76.25 | 74.535 | 447599 |
| 1733960400 | 75.31 | -0.08 | -0.11 | 75.66 | 76.96 | 75.27 | 487634 |
| 1733874000 | 75.39 | -0.38 | -0.50 | 76.14 | 76.96 | 74.871 | 379606 |
| 1733787600 | 75.77 | -0.65 | -0.85 | 76.75 | 77.29 | 75.575 | 234093 |
| 1733528400 | 76.42 | -0.13 | -0.17 | 76.9 | 77.43 | 75.89 | 227883 |
| 1733442000 | 76.55 | -1.45 | -1.86 | 78.56 | 79 | 76.46 | 201419 |
| 1733355600 | 78 | -0.27 | -0.34 | 78.61 | 78.77 | 77 | 227501 |
| 1733269200 | 78.27 | -0.4 | -0.51 | 78.915 | 79.25 | 77.965 | 217259 |
| 1733182800 | 78.67 | -0.31 | -0.39 | 79.15 | 79.42 | 77.7 | 255704 |
| 1732917840 | 78.98 | -1.37 | -1.71 | 79.96 | 79.96 | 78.36 | 117395 |
| 1732750800 | 80.35 | 0.54 | 0.68 | 80.49 | 81.42 | 80.08 | 285899 |
| 1732664400 | 79.81 | -0.7 | -0.87 | 80.2 | 80.925 | 79.3809 | 295714 |
| 1732578000 | 80.51 | 0.23 | 0.29 | 81.9 | 82.7 | 80.35 | 814962 |
| 1732318800 | 80.28 | 2.33 | 2.99 | 78.32 | 80.38 | 78.18 | 303051 |
| 1732232400 | 77.95 | 1.52 | 1.99 | 76.98 | 78.8 | 76.83 | 216138 |
| 1732146000 | 76.43 | -0.64 | -0.83 | 77.24 | 77.24 | 75.9 | 165954 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
