Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 5.91397849462 | 11.16 | 12.04 | 11.1 | 629617 | 11.63984158 | CS |
| 4 | 0.55 | 4.88021295475 | 11.27 | 12.64 | 10.21 | 787015 | 11.33079476 | CS |
| 12 | 0.63 | 5.63002680965 | 11.19 | 13.03 | 10.21 | 659257 | 11.42722248 | CS |
| 26 | -0.29 | -2.39471511148 | 12.11 | 14.92 | 10.21 | 598288 | 12.22679681 | CS |
| 52 | 1.18 | 11.0902255639 | 10.64 | 15.47 | 9.705 | 834452 | 12.37791536 | CS |
| 156 | -0.18 | -1.5 | 12 | 17.45 | 6.96 | 1009884 | 12.20639834 | CS |
| 260 | -0.18 | -1.5 | 12 | 17.45 | 6.96 | 1009884 | 12.20639834 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 11.82 | -0.01 | -0.08 | 11.94 | 12 | 11.795 | 238102 |
| 1732232400 | 11.83 | 0.26 | 2.25 | 11.7 | 12.04 | 11.59 | 495991 |
| 1732146000 | 11.57 | 0.09 | 0.78 | 11.41 | 11.665 | 11.31 | 533134 |
| 1732059600 | 11.48 | -0.32 | -2.71 | 11.55 | 11.72 | 11.34 | 512011 |
| 1731973200 | 11.8 | 0.33 | 2.88 | 11.48 | 12 | 11.478 | 909095 |
| 1731714000 | 11.47 | 0.21 | 1.87 | 11.2 | 11.72 | 11.1 | 729091 |
| 1731627600 | 11.26 | -0.21 | -1.83 | 11.48 | 11.75 | 11.06 | 1769345 |
| 1731541200 | 11.47 | -0.49 | -4.10 | 11.93 | 12.06 | 11.44 | 509676 |
| 1731454800 | 11.96 | -0.14 | -1.16 | 11.85 | 12.23 | 11.8216 | 549449 |
| 1731368400 | 12.1 | 0.6 | 5.22 | 11.6 | 12.12 | 11.45 | 942141 |
| 1731109200 | 11.5 | -0.05 | -0.43 | 11.5 | 11.63 | 11.16 | 687318 |
| 1731022800 | 11.55 | -0.2 | -1.70 | 11.8 | 11.9625 | 11.525 | 546932 |
| 1730936400 | 11.75 | 0.13 | 1.12 | 11.7 | 12.09 | 11.6 | 706203 |
| 1730850000 | 11.62 | 1.24 | 11.95 | 12.31 | 12.64 | 11.3 | 1873127 |
| 1730763600 | 10.38 | 0.05 | 0.48 | 10.32 | 10.65 | 10.21 | 1658712 |
| 1730500800 | 10.33 | -0.04 | -0.39 | 10.75 | 10.8 | 10.25 | 593439 |
| 1730414400 | 10.37 | -0.6 | -5.47 | 11.03 | 11.1 | 10.36 | 764358 |
| 1730328000 | 10.97 | -0.27 | -2.40 | 11.24 | 11.4 | 10.71 | 739833 |
| 1730241600 | 11.24 | -0.3 | -2.60 | 11.35 | 11.79 | 11.24 | 553740 |
| 1730155200 | 11.54 | -0.04 | -0.35 | 11.4 | 11.68 | 11.3 | 513816 |
| 1729896000 | 11.58 | 0.29 | 2.57 | 11.27 | 11.65 | 11.27 | 250028 |
| 1729809600 | 11.29 | -0.31 | -2.67 | 11.61 | 11.7699 | 11.15 | 342817 |
| 1729723200 | 11.6 | -0.35 | -2.93 | 11.9 | 11.9599 | 11.55 | 206906 |
| 1729636800 | 11.95 | -0.06 | -0.50 | 11.99 | 12.059 | 11.73 | 193943 |
| 1729550400 | 12.01 | -0.64 | -5.06 | 12.61 | 12.67 | 11.845 | 297617 |
| 1729291200 | 12.65 | 0.1 | 0.80 | 12.76 | 13.03 | 12.52 | 250729 |
| 1729204800 | 12.55 | 0.52 | 4.32 | 12.17 | 12.58 | 12.02 | 367774 |
| 1729118400 | 12.03 | 0.22 | 1.86 | 12.01 | 12.05 | 11.8 | 193632 |
| 1729032000 | 11.81 | 0.07 | 0.60 | 11.74 | 12.12 | 11.6703 | 266852 |
| 1728945600 | 11.74 | -0.07 | -0.59 | 11.71 | 11.985 | 11.56 | 284046 |
| 1728686400 | 11.81 | 0.14 | 1.20 | 11.75 | 11.81 | 11.52 | 486258 |
| 1728600000 | 11.67 | -0.04 | -0.34 | 11.59 | 11.8 | 11.49 | 546578 |
| 1728513600 | 11.71 | 0.06 | 0.52 | 11.61 | 11.72 | 11.34 | 749990 |
| 1728427200 | 11.65 | -0.07 | -0.60 | 11.7 | 11.7 | 11.47 | 664604 |
| 1728340800 | 11.72 | -0.23 | -1.92 | 11.97 | 11.97 | 11.48 | 767175 |
| 1728081600 | 11.95 | 0.57 | 5.01 | 11.6 | 11.95 | 11.4 | 424950 |
| 1727995200 | 11.38 | -0.11 | -0.96 | 11.32 | 11.51 | 11.11 | 276318 |
| 1727908800 | 11.49 | 0.19 | 1.68 | 11.2 | 11.49 | 11.14 | 224296 |
| 1727822400 | 11.3 | -0.44 | -3.75 | 11.65 | 11.715 | 11.29 | 371273 |
| 1727736000 | 11.74 | -0.06 | -0.51 | 11.9 | 11.9825 | 11.54 | 363998 |
| 1727476800 | 11.8 | 0.23 | 1.99 | 11.69 | 11.84 | 11.61 | 442290 |
| 1727390400 | 11.57 | 0.52 | 4.71 | 11.09 | 11.7 | 11.06 | 555155 |
| 1727304000 | 11.05 | -0.17 | -1.52 | 11.28 | 11.38 | 10.91 | 623630 |
| 1727217600 | 11.22 | -0.32 | -2.77 | 11.66 | 11.88 | 11.22 | 345658 |
| 1727131200 | 11.54 | 0.05 | 0.44 | 11.5 | 11.639 | 11.28 | 381381 |
| 1726872000 | 11.49 | -0.17 | -1.46 | 11.45 | 11.6113 | 11.04 | 1725831 |
| 1726785600 | 11.66 | -0.13 | -1.10 | 11.99 | 12 | 11.491 | 505168 |
| 1726699200 | 11.79 | -0.4 | -3.28 | 12.19 | 12.33 | 11.78 | 486318 |
| 1726612800 | 12.19 | 0.06 | 0.49 | 12.37 | 12.87 | 12.05 | 949735 |
| 1726526400 | 12.13 | 0.23 | 1.93 | 11.8 | 12.25 | 11.8 | 624842 |
| 1726267200 | 11.9 | 0.13 | 1.10 | 11.93 | 12.02 | 11.475 | 833775 |
| 1726180800 | 11.77 | 0.97 | 8.98 | 10.74 | 11.78 | 10.72 | 691638 |
| 1726094400 | 10.8 | 0.18 | 1.69 | 10.59 | 10.91 | 10.59 | 736669 |
| 1726008000 | 10.62 | -0.38 | -3.45 | 10.93 | 11.005 | 10.46 | 972495 |
| 1725921600 | 11 | -0.5 | -4.35 | 11.4 | 11.6 | 10.87 | 955913 |
| 1725662400 | 11.5 | 0.71 | 6.58 | 12.23 | 12.69 | 11.21 | 2083515 |
| 1725576000 | 10.79 | -0.42 | -3.75 | 11.21 | 11.3 | 10.77 | 1652229 |
| 1725489600 | 11.21 | 0.36 | 3.32 | 10.88 | 11.335 | 10.86 | 641024 |
| 1725403200 | 10.85 | -0.2 | -1.81 | 11.09 | 11.12 | 10.74 | 481896 |
| 1725057600 | 11.05 | -0.04 | -0.36 | 11.19 | 11.19 | 10.93 | 418098 |
| 1724971200 | 11.09 | -0.13 | -1.16 | 11.19 | 11.3 | 11.04 | 426285 |
| 1724884800 | 11.22 | -0.56 | -4.75 | 11.65 | 11.67 | 11.15 | 290652 |
| 1724798400 | 11.78 | -0.09 | -0.76 | 11.66 | 11.88 | 11.56 | 227962 |
| 1724712000 | 11.87 | -0.22 | -1.82 | 12.29 | 12.29 | 11.75 | 244639 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
