ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Box Inc

Box Inc (BOX)

24,93
-0,53
(-2,08%)
Fermé 26 Juin 10:00PM
24,93
0,00
(0,00%)
Après les heures de négociation: 12:14AM

Box Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,009,2011,400,0010,300,000,00 %00-
16,008,2010,300,009,250,000,00 %00-
17,007,208,900,008,050,000,00 %00-
18,006,207,800,007,000,000,00 %00-
19,005,306,806,406,050,000,00 %01-
20,004,406,005,755,200,000,00 %08-
21,003,405,200,004,300,000,00 %00-
22,002,803,703,163,250,000,00 %01-
23,002,102,701,792,400,000,00 %022-
24,001,351,752,121,550,000,00 %020-
25,000,801,151,070,975-0,13-10,83 %146225/6/2026
26,000,350,700,650,525-0,10-13,33 %626425/6/2026
27,000,100,450,480,2750,000,00 %0190-
28,000,050,300,230,175-0,07-23,33 %517225/6/2026
29,000,050,250,170,150,000,00 %0212-
30,000,050,200,100,1250,000,00 %0231-
31,000,000,700,200,200,000,00 %037-
32,000,000,650,500,500,000,00 %04-
33,000,000,650,250,250,000,00 %029-
34,000,000,650,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,600,000,000,000,00 %00-
16,000,000,650,000,000,000,00 %00-
17,000,000,650,230,230,000,00 %01-
18,000,000,650,080,080,000,00 %01-
19,000,000,650,000,000,000,00 %00-
20,000,000,450,080,080,000,00 %013-
21,000,000,400,080,080,000,00 %04-
22,000,100,200,200,15-0,02-9,09 %2325/6/2026
23,000,200,300,210,250,000,00 %049-
24,000,300,550,500,425-0,02-3,85 %39625/6/2026
25,000,700,950,700,8250,000,00 %0219-
26,001,251,601,071,4250,000,00 %0123-
27,001,902,351,902,1250,000,00 %052-
28,002,553,402,902,9750,000,00 %069-
29,003,304,400,003,850,000,00 %00-
30,004,305,400,004,850,000,00 %00-
31,005,006,300,005,650,000,00 %00-
32,006,207,800,007,000,000,00 %00-
33,006,908,900,007,900,000,00 %00-
34,007,809,900,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,71M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
66,21M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,58M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,15M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
955,7M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
INLFINLIF Limited
US$ 0,031
(-22,11%)
234,42M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
3331 3331 il y a 7 minutes
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
in99flyers in99flyers il y a 7 minutes
1,593,131 holders of shiba. Up 1100 holders since my last post one day ago. Seems as if we are being accumulated during the retraction. More and more people are buying this token each day. Community is strong. We need some help from the developers and the overall market! Things will turn. All the mo
SHIBUSD
3331 3331 il y a 8 minutes
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
Oleblue Oleblue il y a 8 minutes
Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences


https://youtu.be/tmXjLBsGS-M
KLYG
Oleblue Oleblue il y a 8 minutes
Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences


https://youtu.be/tmXjLBsGS-M
KLYG
Oleblue Oleblue il y a 15 minutes
Aspire Biopharma Holdings Inc. (NASDAQ: ASBP): Virtual Investor Conferences

https://youtu.be/oZuxJJvIuvo

Daily Chart
https://schrts.co/vGXWPpVC
ASBP
Oleblue Oleblue il y a 15 minutes
Aspire Biopharma Holdings Inc. (NASDAQ: ASBP): Virtual Investor Conferences

https://youtu.be/oZuxJJvIuvo

Daily Chart
https://schrts.co/vGXWPpVC
ASBP
krab krab il y a 16 minutes
Closed at $7.28 + $0.295
FNMA
puffadder puffadder il y a 27 minutes
BIEL had a measly $4k in cash 12/31/25 - read the Statement of Cash Flows!
BIEL
LOB LOB il y a 27 minutes
Blaqclouds, Inc. (OTC: BCDS) powers digital commerce through ShopwithCrypto.io, an ecosystem where users can convert cryptocurrency into digital gift cards to spend at thousands of mainstream global merchants. The core Web3 commerce and transaction engine is powered by the company's native payments
BCDS
Zilla Zilla il y a 35 minutes
That fuzzy math now it would cost almost 53000 to get 10,000 BHC shares at 5.28 and that 7,700 shares of BLCO (80%) would be worth around 123,000 with BLCO just under 16. Extremely undervalued...
BHC
3331 3331 il y a 37 minutes
Lost and Found: $600k Hidden in Plain Sight - BIEL Might Already Be Cash-Flow Positive

The $600k “interest expense” looks like some kind of financial disaster.
But if you actually understand what’s happening, you realize something far more bullish:

1)  BIEL may
BIEL
MasterBlastr MasterBlastr il y a 38 minutes
Takes me to the create your account page - what do you want me to see ?
thecrusher2011 thecrusher2011 il y a 40 minutes
Haitians can now return to the greatest country on Earth!
https://investorshub.advfn.com/uimage/uploads/2026/6/26/rfbusScreenshot_20260625_235949_Chrome.jpg
gotmilk gotmilk il y a 40 minutes
nice times two+

Patience (TV series)
Network: PBS
Release: January 2025
https://en.wikipedia.org/wiki/Patience_(TV_series)

Astrid (TV series)
https://en.wikipedia.org/wiki/Astrid_et_Rapha%C3%ABlle
Astrid et Raphaëlle is a Franco-Belgi
shajandr shajandr il y a 42 minutes
https://www.realclearscience.com/blog/2026/06/22/artificial_intelligence_is_still_quite_dumb_1189963.html
Oleblue Oleblue il y a 42 minutes
Phio Pharmaceuticals Corp. (NASDAQ: PHIO): Virtual Investor Conferences

https://youtu.be/z-XFlUi7gOg

Weekly Chart
https://schrts.co/zwpZDJhT
PHIO
US Market News US Market News il y a 43 minutes
Nuvation Bio Announces Pricing of Upsized Offering of $250.0 million of Convertible Senior NotesJune 25, 2026 11:58 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 25, 2026 Nuvation Bio Inc. ("Nuvation Bi
NUVB
sandor8 sandor8 il y a 43 minutes
Wait a minute ? No, no I immediately tremble full of fear for our dancing betw only 10 to 15 cent of a $$$$ that we will reach soon ( I decide when "soon" will be )
KBLB
Just give me $1.50 Just give me $1.50 il y a 46 minutes
Amneal issues Proxy Statement for upcoming Merger or Acquisition:

https://investors.amneal.com/financial-reports/sec-filings/sec-filings-details/default.aspx?FilingId=19549481

What the HELL is Elite doing?????????

EVERYONE is making moves except for us!!!
ELTP