Box BOX - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Box Inc (BOX)

32,09

-1,38

( -4,12% )

Mis à jour : 20:31:17

Retardé de 15 minutes

BOX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,00	10,00	10,70	12,25	10,35	0,00	0,00 %	0	2	-
23,00	9,10	9,50	0,00	9,30	0,00	0,00 %	0	0	-
24,00	7,90	8,30	0,00	8,10	0,00	0,00 %	0	0	-
25,00	7,10	7,30	7,20	7,20	-0,20	-2,70 %	2	5	20:22:40
26,00	6,10	6,50	9,45	6,30	0,00	0,00 %	0	29	-
27,00	5,10	5,30	8,61	5,20	0,00	0,00 %	0	57	-
28,00	4,10	4,40	4,42	4,25	-2,49	-36,03 %	2	43	19:04:17
29,00	3,20	3,40	5,10	3,30	0,00	0,00 %	0	12	-
30,00	2,30	2,40	2,20	2,35	-2,10	-48,84 %	21	157	16:31:59
31,00	1,50	1,60	1,25	1,55	-2,35	-65,28 %	5	136	16:12:13
32,00	0,85	0,95	0,87	0,90	-1,73	-66,54 %	63	434	20:27:45
33,00	0,40	0,45	0,45	0,425	-1,57	-77,72 %	90	377	19:53:31
34,00	0,20	0,25	0,20	0,225	-1,31	-86,75 %	282	618	20:12:11
35,00	0,10	0,15	0,10	0,125	-1,00	-90,91 %	1 389	2 248	20:20:13
36,00	0,05	0,10	0,06	0,075	-0,69	-92,00 %	396	1 101	19:08:54
37,00	0,50	0,05	0,02	0,275	-0,48	-96,00 %	6	1 486	18:27:29
38,00	0,35	0,15	0,10	0,25	-0,25	-71,43 %	7	814	17:18:06
40,00	0,15	0,05	0,03	0,10	-0,12	-80,00 %	34	559	19:26:52
45,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	649	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,00	0,12	0,45	0,12	0,285	0,00	0,00 %	0	2	-
23,00	0,05	0,20	0,05	0,125	0,00	0,00 %	1	11	15:30:50
24,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,15	0,50	0,15	0,325	0,00	0,00 %	0	189	-
26,00	0,05	0,05	0,05	0,05	-0,05	-50,00 %	21	43	15:43:26
27,00	0,05	0,05	0,08	0,05	-0,03	-27,27 %	103	756	16:04:27
28,00	0,05	0,10	0,05	0,075	-0,14	-73,68 %	21	1 483	20:20:29
29,00	0,05	0,15	0,10	0,10	-0,20	-66,67 %	22	87	17:00:16
30,00	0,15	0,20	0,15	0,175	-0,29	-65,91 %	179	925	20:11:03
31,00	0,30	0,40	0,33	0,35	-0,41	-55,41 %	141	327	20:12:20
32,00	0,65	0,75	0,70	0,70	-0,23	-24,73 %	405	2 447	20:19:26
33,00	1,20	1,30	1,19	1,25	-0,12	-9,16 %	387	879	20:11:33
34,00	1,95	2,10	2,05	2,025	0,19	10,22 %	146	624	19:46:24
35,00	2,75	3,00	3,00	2,875	0,65	27,66 %	32	123	15:32:26
36,00	3,80	4,00	4,20	3,90	1,45	52,73 %	3	196	17:20:18
37,00	4,80	5,00	4,91	4,90	1,31	36,39 %	2	174	16:57:54
38,00	5,60	6,10	5,90	5,85	1,45	32,58 %	24	24	15:50:20
40,00	7,50	9,50	6,27	8,50	0,00	0,00 %	0	11	-
45,00	12,20	14,50	11,37	13,35	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GVVisionary Holdings Inc	US$ 2,6799 (107,74%)	150,26M
CMRXChimerix Inc	US$ 8,45 (70,36%)	112,54M
ARBBARB IOT Group Ltd	US$ 0,845 (62,50%)	80,02M
CDXCChromaDex Corporation	US$ 8,745 (56,16%)	16,68M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 11,423 (46,45%)	1,8M
CUTRCutera Inc	US$ 0,1447 (-53,98%)	13,49M
XCURExicure Inc	US$ 9,82 (-31,23%)	101,5k
LBGJLi Bang International Corporation Inc	US$ 1,40 (-30,00%)	225,87k
SAGSAG Holdings Ltd	US$ 0,49 (-22,96%)	637,44k
BTOCAmlogi Holding Corporation	US$ 1,58 (-22,93%)	118,97k
NVDANVIDIA Corporation	US$ 117,68 (1,46%)	194,67M
GVVisionary Holdings Inc	US$ 2,6799 (107,74%)	146,8M
ADTXAditxt Inc	US$ 0,0583 (17,07%)	142,43M
CMRXChimerix Inc	US$ 8,45 (70,36%)	111,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12,03 (4,34%)	95,3M

glenn1919

glenn1919 il y a 25 secondes

PRTS......MULN.................................https://stockcharts.com/sc3/ui/?s=PRTS

gail

gail il y a 49 secondes

well, im thrilled to be in it, lets goooo!!

imanjen13

imanjen13 il y a 53 secondes

Top 5 merger and acquisition Banks:
1. Golman Sachs
2. Morgan Stanley
3. Wells Fargo
4. Citigroup
5. JP Morgan

While any of the top five would be great, I'm leaning toward JP Morgan in case NH wants my opinion.

al44

al44 il y a 1 minute

In sore need of a dumpster-

https://i.imgur.com/SiiNHMi.png

norisknorewards

norisknorewards il y a 2 minutes

Mike - we disagree, also, i am NOT here for a 100% gain from where we sit today.

i am here for 5000% gains, several times over.

glenn1919

glenn1919 il y a 2 minutes

PRTS....................................https://stockcharts.com/h-sc/ui?s=PRTS&p=W&b=5&g=0&id=p86431144783

al44

al44 il y a 2 minutes

Alone again-

https://i.imgur.com/wyAFkDy.png

Trooperstocks

Trooperstocks il y a 3 minutes

SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL

georgie18

georgie18 il y a 3 minutes

STI...17s up again...🥳

georgie18

Member Level
Re: georgie18 post# 199

Wednesday, March 05, 2025 10:57:00 AM

Post#
200
of 200
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳

gitreal

gitreal il y a 3 minutes

How long will this make-believe nonsense continue?

There will never be an audit. There is nothing to audit.

georgie18

georgie18 il y a 3 minutes

STI...17s up again...🥳

georgie18

Member Level
Re: georgie18 post# 199

Wednesday, March 05, 2025 10:57:00 AM

Post#
200
of 200
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳

Trooperstocks

Trooperstocks il y a 3 minutes

What sets SGTM apart is their unwavering commitment to safe and sustainable solutions. By harnessing the power of nature and utilizing microbial formulations, they offer innovative tools and mechanisms to enhance existing management systems and promote a more sustainable future. https://img1.wsimg.c

BeardOfWallSt

BeardOfWallSt il y a 3 minutes

Market cap will still be tiny at that range. Hoping to see a couple swings into copper land

georgie18

georgie18 il y a 3 minutes

STI...17s up again...🥳

georgie18

Member Level
Re: georgie18 post# 199

Wednesday, March 05, 2025 10:57:00 AM

Post#
200
of 200
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳

georgie18

georgie18 il y a 3 minutes

STI...17s up again...🥳

georgie18

Member Level
Re: georgie18 post# 199

Wednesday, March 05, 2025 10:57:00 AM

Post#
200
of 200
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳

dheminger

dheminger il y a 4 minutes

This is not dilution. This is weak hands leaving. If you've been in a dilutive stock you would know it's endless amounts of dumping. This stock is almost completely maxed out A/S so they would have to increase the A/S to accommodate any dilution. We are in good shape here $ATWT

BLULLISH

BLULLISH il y a 4 minutes

GOOD OBSERVATION -GO $SINC

ProfitScout

ProfitScout il y a 4 minutes

Excellent to see the multi-million dollar contracts keep coming in for CYCU. Clearly, their product is widely needed and being well received.

From today's news:

These contracts, which represent a total of up to $6 million in revenue over six years, mark a significan

Runners123

Runners123 il y a 4 minutes

Dont need your preachin Dems and Reps have made a mess together for 40 yrs. My point was the PR about creating crypto reserve was all BS to help some DHs out, there won't be any such with tax payers money. WAKE UP

Trooperstocks

Trooperstocks il y a 4 minutes

SGTM is dedicated to creating a world where food is safe, farmers are empowered, and everything we grow is useful. Let's join hands with SGTM in their mission to revolutionize sustainability and pave the way towards a brighter and more sustainable future.
https://img1.wsimg.com/isteam/stock/x

MightyX

MightyX il y a 4 minutes

You don’t know how to invest..keep getting paid other-ways.

chereb19

chereb19 il y a 4 minutes

By your own admission, you don’t own shares—yet you’re scripting this unhinged fanfiction. ‘Underdosed tumors’ ruin Phase 1 safety? That’s not science—it’s a bad sci-fi flick where MK’s the villain twirling his mustache. Phase 1’s tolerability, not tumor Armageddon—India nailed it: December 2024, fi

cardmaster114

cardmaster114 il y a 5 minutes

The shorts pushed the share price down as far as they could and I guessed right at about $ 7.00. Now they are covering !!!!! Good luck to all !!

georgie18

georgie18 il y a 5 minutes

LIDR...66s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 676175

Wednesday, March 05, 2025 12:08:31 PM

Post#
676227
of 676256
LIDR...632...🥳...Reversal candle setting up here...Be

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales