Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -0.446280991736 | 242 | 246.58 | 234.98 | 706714 | 241.31016957 | CS |
| 4 | 0.02 | 0.00830220008301 | 240.9 | 246.58 | 230.87 | 502563 | 239.93560106 | CS |
| 12 | 7.32 | 3.13356164384 | 233.6 | 246.58 | 220 | 479828 | 234.2667399 | CS |
| 26 | 29.77 | 14.0989817665 | 211.15 | 246.58 | 207.21 | 484686 | 226.44918893 | CS |
| 52 | 37.86 | 18.6447355461 | 203.06 | 246.58 | 188.3001 | 492565 | 214.64084973 | CS |
| 156 | 95.83 | 66.0486594528 | 145.09 | 246.58 | 131.35 | 522447 | 178.173807 | CS |
| 260 | 146.31 | 154.645386323 | 94.61 | 246.58 | 81.9 | 550045 | 162.99628181 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 240.92 | 3.08 | 1.29 | 236.74 | 241.775 | 234.98 | 623567 |
| 1741304400 | 237.84 | -4.65 | -1.92 | 241.46 | 241.46 | 237.37 | 810400 |
| 1741218000 | 242.49 | 0.66 | 0.27 | 240.05 | 245.33 | 240.05 | 702436 |
| 1741131600 | 241.83 | -3 | -1.23 | 244.34 | 246.55 | 241.755 | 897008 |
| 1741045200 | 244.83 | 3.61 | 1.50 | 242 | 246.58 | 241.93 | 500159 |
| 1740786000 | 241.22 | 3.8 | 1.60 | 240 | 242.88 | 237.67 | 903374 |
| 1740699600 | 237.42 | 1.08 | 0.46 | 237.15 | 239.065 | 236.34 | 321983 |
| 1740613200 | 236.34 | -0.46 | -0.19 | 236.19 | 238.81 | 235.58 | 396887 |
| 1740526800 | 236.8 | 0.37 | 0.16 | 237.52 | 239.0699 | 236.21 | 567921 |
| 1740440400 | 236.43 | 1.1 | 0.47 | 235.05 | 237.65 | 234.44 | 283034 |
| 1740181200 | 235.33 | -0.97 | -0.41 | 235.75 | 235.87 | 233.9 | 361857 |
| 1740094800 | 236.3 | -2.63 | -1.10 | 238 | 238.05 | 234.51 | 436631 |
| 1740008400 | 238.93 | -0.22 | -0.09 | 239.25 | 242 | 230.87 | 594719 |
| 1739922000 | 239.15 | -1.18 | -0.49 | 239.61 | 241.21 | 238.49 | 544029 |
| 1739576400 | 240.33 | -2.42 | -1.00 | 243.23 | 244.47 | 240.24 | 274668 |
| 1739490000 | 242.75 | 0.37 | 0.15 | 243 | 243.63 | 241.18 | 342754 |
| 1739403600 | 242.38 | 0.81 | 0.34 | 238.56 | 242.67 | 238.095 | 405427 |
| 1739317200 | 241.57 | -0.77 | -0.32 | 241.71 | 242.9999 | 239.66 | 248034 |
| 1739230800 | 242.34 | 1.92 | 0.80 | 240.9 | 242.87 | 240.0503 | 333812 |
| 1738971600 | 240.42 | 0.39 | 0.16 | 241.49 | 241.49 | 239.06 | 314487 |
| 1738885200 | 240.03 | -0.06 | -0.02 | 240.41 | 241.215 | 238.43 | 489977 |
| 1738798800 | 240.09 | -0.5 | -0.21 | 241.5 | 242.39 | 240.05 | 405215 |
| 1738712400 | 240.59 | 1.94 | 0.81 | 237.61 | 242.03 | 237.61 | 563486 |
| 1738626000 | 238.65 | 0.43 | 0.18 | 237.12 | 240.16 | 234.3101 | 498388 |
| 1738366800 | 238.22 | -0.9 | -0.38 | 231.03 | 241.25 | 230.69 | 720866 |
| 1738280400 | 239.12 | 3.56 | 1.51 | 236.56 | 240.115 | 236.56 | 437121 |
| 1738194000 | 235.56 | -2.35 | -0.99 | 237.72 | 238.83 | 235.52 | 478045 |
| 1738107600 | 237.91 | -1.63 | -0.68 | 239.63 | 241.4499 | 237.75 | 388048 |
| 1738021200 | 239.54 | 2.19 | 0.92 | 234.91 | 241.18 | 234.91 | 418997 |
| 1737762000 | 237.35 | 2.4 | 1.02 | 235.79 | 237.81 | 235.79 | 326967 |
| 1737675600 | 234.95 | 0 | 0.00 | 234.95 | 234.95 | 234.95 | 0 |
| 1737589200 | 234.95 | 1.4 | 0.60 | 233.65 | 236.05 | 232.605 | 389619 |
| 1737502800 | 233.55 | 3.15 | 1.37 | 232.015 | 234.1975 | 231.65 | 457230 |
| 1737157200 | 230.4 | -0.64 | -0.28 | 231.87 | 233.5554 | 230.15 | 561873 |
| 1737070800 | 231.04 | 2.95 | 1.29 | 227.95 | 231.88 | 227.69 | 422880 |
| 1736984400 | 228.09 | 0.97 | 0.43 | 230 | 230 | 226.22 | 372183 |
| 1736898000 | 227.12 | 2.31 | 1.03 | 224.88 | 227.66 | 224.562 | 372498 |
| 1736811600 | 224.81 | 3.35 | 1.51 | 221.29 | 225.25 | 220.12 | 393104 |
| 1736552400 | 221.46 | -8.03 | -3.50 | 228.195 | 228.195 | 220 | 633394 |
| 1736379600 | 229.49 | 3.17 | 1.40 | 227.71 | 229.73 | 225.199 | 667984 |
| 1736293200 | 226.32 | 0.88 | 0.39 | 226.68 | 227.93 | 225.23 | 621836 |
| 1736206800 | 225.44 | -3.79 | -1.65 | 228.06 | 229.3 | 224.93 | 518894 |
| 1735947600 | 229.23 | 2.4 | 1.06 | 226.75 | 229.97 | 226.17 | 545305 |
| 1735861200 | 226.83 | 0.74 | 0.33 | 227.92 | 228.15 | 225.08 | 621860 |
| 1735688400 | 226.09 | 0.59 | 0.26 | 225.6 | 227.13 | 225.14 | 310462 |
| 1735602000 | 225.5 | -0.87 | -0.38 | 224.41 | 226.34 | 221.89 | 388957 |
| 1735342800 | 226.37 | -1.37 | -0.60 | 227.5 | 227.915 | 224.89 | 228924 |
| 1735256400 | 227.74 | 0.4 | 0.18 | 225.9 | 228.02 | 225.5 | 301766 |
| 1735077840 | 227.34 | 2.85 | 1.27 | 225.12 | 227.47 | 223.98 | 113763 |
| 1734997200 | 224.49 | -1.52 | -0.67 | 225 | 226.02 | 223.1001 | 306037 |
| 1734738000 | 226.01 | 1.83 | 0.82 | 225 | 228.085 | 222.86 | 1096043 |
| 1734651600 | 224.18 | 1.09 | 0.49 | 224.16 | 225.7 | 223.815 | 468675 |
| 1734565200 | 223.09 | -6.6 | -2.87 | 230.2128 | 231.35 | 222.87 | 495489 |
| 1734478800 | 229.69 | -2.23 | -0.96 | 231.94 | 233.58 | 229.27 | 673981 |
| 1734392400 | 231.92 | -1.61 | -0.69 | 233.6 | 234.58 | 231.4431 | 357650 |
| 1734133200 | 233.53 | -2.36 | -1.00 | 234.985 | 235.45 | 233.195 | 362173 |
| 1734046800 | 235.89 | 0.3 | 0.13 | 235.63 | 236.68 | 234.495 | 312801 |
| 1733960400 | 235.59 | -0.31 | -0.13 | 235.945 | 237.015 | 235.05 | 353709 |
| 1733874000 | 235.9 | 2.33 | 1.00 | 233.335 | 236.08 | 230.05 | 337696 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
