ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BRC Inc

BRC Inc (BRCC)

3,15
0,10
( 3,28% )
Mis à jour : 18:33:36

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,002,102,252,002,1750,000,00 %023-
2,001,151,251,201,200,109,09 %2327618:03:45
3,000,300,400,350,350,0725,00 %2783 88817:31:20
4,000,050,100,070,075-0,02-22,22 %3372 50018:13:26
5,000,050,100,060,0750,000,00 %153 36417:11:59
6,000,080,100,080,090,000,00 %0717-
7,000,050,100,050,0750,000,00 %01 034-
8,000,050,100,050,0750,000,00 %0399-
9,000,080,100,080,090,000,00 %086-
10,000,010,050,010,030,000,00 %01 396-
12,000,100,050,100,0750,000,00 %035-
15,000,150,050,150,100,000,00 %041-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,050,000,000,000,00 %00-
2,000,000,250,000,000,000,00 %00-
3,000,150,200,200,175-0,05-20,00 %793718:15:06
4,000,901,000,930,95-0,22-19,13 %10036418:20:44
5,001,801,952,201,8750,000,00 %0703-
6,002,802,903,152,850,000,00 %0307-
7,003,803,903,953,850,000,00 %0118-
8,004,805,000,004,900,000,00 %00-
9,005,806,000,005,900,000,00 %00-
10,006,807,004,236,900,000,00 %00-
12,008,809,107,008,950,000,00 %05-
15,0011,7012,108,3011,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NXUNXU Inc
US$ 2,05
(742,24%)
454,64M
WATTEnergous Corporation
US$ 1,4514
(252,97%)
167,21M
INTZIntrusion Inc
US$ 5,522
(155,65%)
116,05M
JDZGJIADE Ltd
US$ 1,43
(104,23%)
5,75M
CYNCYNGN Inc
US$ 1,17
(86,34%)
61,57M
ABPAbpro Holdings Inc
US$ 2,1874
(-51,28%)
1,47M
TRAWTraws Pharma Inc
US$ 7,60
(-43,37%)
905,47k
SHOTWSafety Shot Inc
US$ 0,122005
(-32,33%)
1,1k
LITMSnow Lake Resources Ltd
US$ 1,125
(-29,69%)
45,23M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66,74
(-24,56%)
8,99k
NXUNXU Inc
US$ 2,05
(742,24%)
454,64M
VINCVincerx Inc
US$ 0,332999
(71,65%)
303,66M
XTIAXTI Aerospace Inc
US$ 0,0399
(1,01%)
186,41M
WATTEnergous Corporation
US$ 1,4514
(252,97%)
167,21M
SMXSMX Security Matters Public Company
US$ 0,6088
(72,17%)
140,78M
LowFloatLopes LowFloatLopes il y a 3 minutes
Send us right back to 12 
QMMM
Golden Cross Golden Cross il y a 3 minutes
$ILLR ~ The Bare Knuckle Fighting Championship #BKFC endorsement and buy in from the top celebrity in the sport is beyond huge! Triller, the majority owner of BKFC.
https://youtube.com/watch?v=gI_Vn3k6Tfk
ILLR
researcher59 researcher59 il y a 3 minutes
I just temporarily switched my IB setting from Lite to Pro so I can trade from 4am to 7am, but the commissions can be significant, so I might try Webull or Moomoo -

https://portal.interactivebrokers.com/en/pricing/commissions-stocks.php
ihorchu ihorchu il y a 3 minutes
Nobody wants to be left behind!
EAPH
Trooperstocks Trooperstocks il y a 3 minutes
$ACGX -Net Income increased over 100% in first 9 months of 2024 vs 2023
ACGX
TenKay TenKay il y a 3 minutes
"Unless somewhere there're people who actually enjoy being reverse split to death."

There certainly is an element of masochism in the penny stock world...lol.
MULN
georgie18 georgie18 il y a 4 minutes
XPON...$2.65...🥳...on the Triple Top Breakout...

georgie18

Member Level
Re: georgie18 post# 387501

Thursday, December 26, 2024 4:52:58 PM

Post#
387549
of 387702
XPON...$2.33...🥳...On the Triple
XPON
Trooperstocks Trooperstocks il y a 4 minutes
$ACGX -Net Income increased over 100% in first 9 months of 2024 vs 2023
ACGX
Wayne R Wayne R il y a 4 minutes
I'll leave the light on.
Golden Cross Golden Cross il y a 4 minutes
$ILLR ~ The Bare Knuckle Fighting Championship #BKFC endorsement and buy in from the top celebrity in the sport is beyond huge! Triller, the majority owner of BKFC.
https://youtube.com/watch?v=gI_Vn3k6Tfk
ILLR
georgie18 georgie18 il y a 4 minutes
XPON...$2.65...🥳...on the Triple Top Breakout...

georgie18

Member Level
Re: georgie18 post# 387501

Thursday, December 26, 2024 4:52:58 PM

Post#
387549
of 387702
XPON...$2.33...🥳...On the Triple
XPON
LowFloatLopes LowFloatLopes il y a 4 minutes
Rocket blastoff 
QMMM
georgie18 georgie18 il y a 4 minutes
XPON...$2.65...🥳...on the Triple Top Breakout...

georgie18

Member Level
Re: georgie18 post# 387501

Thursday, December 26, 2024 4:52:58 PM

Post#
387549
of 387702
XPON...$2.33...🥳...On the Triple
XPON
Number sleven Number sleven il y a 4 minutes
JRoon, I just posted requirements for a generic drug. If we did move forward with a new formulation, I don't believe that the current generic products could be substituted. Labeling would not be the same.
Sleven,
AMRN
LowFloatLopes LowFloatLopes il y a 4 minutes
Boom!
QMMM
mankind mankind il y a 4 minutes
Take look at $PLX. Grabbed some last week $1.78. No debt, cash positive,EPS $0.03 last qtr. CEO bought 64k a year ago @ $1.40. 2 approved drugs, 1 for gout. I Know nothing beyond this or any biotech. I liked the way it was trading and gathered conviction after what I just mentioned.
PLX
qualityincolor qualityincolor il y a 4 minutes
Flippers about to lose out.... telvantis is no pinky stinky
RDAR
StayHumble StayHumble il y a 4 minutes
💹Green's Good💹Set HIGH Sell Orders💹$9.9991💹wow
MJNA
DiscoverGold DiscoverGold il y a 5 minutes
Boeing Faces Options Barrage After Another Fatal Accident
By: Schaeffer's Investment Research | December 30, 2024

• Boeing's 737-800 is at the center of a deadly crash in South Korea

• BA puts are popular today, but calls have usually ruled the roost
CBOE
stocktowatch stocktowatch il y a 5 minutes
$CBDW Strategic Investment in Adnexus Biotechnologies
In alignment with its long-term vision, 1606 Corporation (CBDW) is set to acquire a 5% stake in Adnexus Biotechnologies through its LOI agreement. This strategic investment reinforces 1606’s commitment to investing in cutting-edge AI healt
CBDW
10thMountain 10thMountain il y a 5 minutes
Holy sh*t somebody really wants in
HLLK
tw0122 tw0122 il y a 5 minutes
.84 donald trump Jr was the old news right 
SMX
AZCowboy AZCowboy il y a 5 minutes
~ ADDED; ... IF' ? ... You are a "Direct Owner" of the LBHI Class 10-b CT's, ... or ... the WMB Note / Euro Bonds ... CHECK YOUR ACCOUNT' ~

there are changes' ...

AZ
WMB
vlispxpert vlispxpert il y a 5 minutes
starting VMAR, huge short
VMAR

Dernières Valeurs Consultées

Delayed Upgrade Clock