ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BRC Inc

BRC Inc (BRCC)

1,235
0,025
( 2,07% )
Mis à jour : 20:16:10

BRC Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,351,100,750,7250,000,00 %0693-
1,000,100,450,310,275-0,03-8,82 %2516:25:20
1,500,000,250,050,050,000,00 %0206-
2,000,000,050,030,05-0,02-40,00 %1201 87019:03:35
3,000,000,050,030,030,000,00 %04-
4,000,000,650,000,000,000,00 %00-
5,000,000,100,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,050,040,040,000,00 %07-
1,000,000,100,050,050,000,00 %0118-
1,500,200,350,200,275-0,10-33,33 %47215:54:24
2,000,451,100,850,7750,000,00 %049-
3,001,452,150,001,800,000,00 %00-
4,002,303,302,652,800,000,00 %00-
5,003,304,300,003,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AZIAutozi Internet Technology Global Ltd
US$ 4,78
(323,01%)
165,09M
CCTGCCSC Technology International Holdings Ltd
US$ 1,71
(256,84%)
106,27M
CHAICore AI Holdings Inc
US$ 2,435
(196,95%)
151,53M
MTENMingteng International Corporation Inc
US$ 5,03
(159,28%)
43,83M
PAVSParanovus Entertainment Technology Ltd
US$ 2,35
(149,87%)
192,46M
SMTKSmartKem Inc
US$ 0,4001
(-52,37%)
22,22M
NPTTexxon Holding Ltd
US$ 2,54
(-48,69%)
1,86M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,4425
(-45,57%)
1,87M
SDOTSadot Group Inc
US$ 11,9101
(-41,99%)
458,6k
ADTXAditxt Inc
US$ 0,03
(-39,88%)
353,65M
GMMGloba Mofy AI Ltd
US$ 0,1048
(15,93%)
984,75M
ADTXAditxt Inc
US$ 0,03
(-39,88%)
353,65M
WOKWORK Medical Technology Group Ltd
US$ 0,1027
(2,60%)
217,35M
PAVSParanovus Entertainment Technology Ltd
US$ 2,4099
(156,24%)
192,47M
AZIAutozi Internet Technology Global Ltd
US$ 4,78
(323,01%)
165,1M
Monksdream Monksdream il y a 2 minutes
MTEN, back over $7; Wowser
MTEN
otcsource otcsource il y a 2 minutes
EYES/HOLD/Powder. MIDM.
PSRU
Bonvoy85 Bonvoy85 il y a 2 minutes
Look at our little green speck in the sea of red today. Have we entered the season where valuation and fundamental analysis matter again?????
NB
Eli-316 Eli-316 il y a 2 minutes
We just have to be patient. Give it time. 
 It’s only been 4 years. 
CGAC
US Market News US Market News il y a 2 minutes
University of Phoenix named a 2025 Wabash Platinum Supplier for supply chain excellenceJune 9, 2026 2:26 PM
PR Newswire (US) Recognition highlights collaboration supporting workforce solutions, supply chain performance and operational ali
WNC
haha11 haha11 il y a 3 minutes
UPDATE VXX 30......

VXX NOW under W3U....SO if you in at w3u .. you under now .
https://stockcharts.com/sc3/ui/?s=VXX&p=30&yr=0&mn=0&dy=4&id=p01746110880&a=718133675
VXX
price_and_volume price_and_volume il y a 3 minutes
This long-running scam likely gonna follow $SIRC's path.
The vision is becoming reality... lol.

GLTA
VXIT
bigworld bigworld il y a 4 minutes
gfp: Wall Street wants to democratize the coming losses. That's why they are trying to package up private credit to make it more available to suckers/bag holders. Anytime Wall Street wants to give more access to "the little guy" you can expect a rug pull shortly thereafter.
Mistervane Mistervane il y a 4 minutes
There are absolutely no reputable corporate filings, legal announcements, or verified obituary records under his name or birth name indicating that he has passed away. If a major corporate custodian and microcap whistleblower had passed, it would require formal, official disclosures to the markets r
GVSI
Myth Myth il y a 4 minutes
grab em Mike...lol....
SHMN
jackinthegreen jackinthegreen il y a 4 minutes
People are already seeing the fold at Apple WWDC in private meetings, I reckon.
LQMT
Helter Skelter Helter Skelter il y a 5 minutes
"They'll have to pay royalties from six years ago, in perpetuity." 😸

https://investorshub.advfn.com/uimage/uploads/2026/6/9/ffaibBB_Malikie_after_50_LARGE_bitcoin_miners_060926.png

$BB 🤑
BB
BBANBOB BBANBOB il y a 5 minutes
I HOPEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE
gfp927z gfp927z il y a 5 minutes
Om, >> overpriced stock market
John Doe 2024 John Doe 2024 il y a 5 minutes
We all hope so the idea of Nexboard and next generation construction materials was never in question. I invested heavily in that idea. I knew even if merger with XTI went good and we merged Trifan would never see the air and they agreed and scrapped it. I was diehard Xeriant and even got many people
XERI
CanItBThisEZ2Make CanItBThisEZ2Make il y a 5 minutes
YEP, Going Dark Green Someday!

GO $CGAC
CGAC
Split T Split T il y a 6 minutes
JHD, Unfortunately we live in a corrupt world where lying and cheating are the norm. Very few people actually have character and morality anymore and I find myself at odds with many business people that frankly I don't trust. I WAS BROUGHT UP WHERE A HAND SHAKE SEALED A DEAL. Those days are l
RKT
Chartmaster Chartmaster il y a 6 minutes
Covered my puts except for APPL and turned bullish just now, SPY at 434.50
SPY
janice shell janice shell il y a 6 minutes
Did George Sharp pass away?

Not as far as I know. He changed his name to Sharp legally.
jackinthegreen jackinthegreen il y a 6 minutes
Breaking even vs. opportunity cost. I am nominally in the green based on my initial investment, but I ran the numbers on where I’d be if I had just put my money in an S&P index fund when I started with LQMT. I need 58¢ per share to match the gains of an index fund over that same period. I think it m
LQMT
FDA-agent-1 FDA-agent-1 il y a 6 minutes
considering how much money is at stake with FDA approvals it would be niave there is no bias or corruption on how or if drugs are approved or not etc.or that there is no corruption in the FDA or no corruption with the SEC. or there is no corruption a the Trump administration. the corruption is in yo
AMRN
BBANBOB BBANBOB il y a 6 minutes
100% true dat
bigworld bigworld il y a 6 minutes
GFP: Incredible amount of volatility today. Classic late bull market transition to a bear market. I'm going to look at some intermediate term PUT option pries on index ETFs and see if they make any sense. I imagine the prices on PUTS has risen in the last 3 or 4 trading days.
SDCRBS SDCRBS il y a 6 minutes
Jmetrish, that describes Melvin to the "T" - Who is Building long term solutions (AI learning, trained and tested Platforms), who upon running into a roadblock, Analyzes, thinks about and solves the problem with another long-term solution (such as revamping the store.veemost.com to automatically onl
VMST
pinhigh pinhigh il y a 6 minutes
It's a given that there are more positive developments in store for Biel! Stay tuned! Go Bie!
BIEL

Dernières Valeurs Consultées