ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Brown and Brown Inc

Brown and Brown Inc (BRO)

106,00
0,77
(0,73%)
Fermé 25 Janvier 10:00PM
106,00
0,00
(0,00%)
Après les heures de négociation: 12:12AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0049,2053,000,0051,100,000,00 %00-
60,0044,0047,900,0045,950,000,00 %00-
65,0039,1043,500,0041,300,000,00 %00-
70,0034,0038,100,0036,050,000,00 %00-
75,0029,4032,800,0031,100,000,00 %00-
80,0024,1027,600,0025,850,000,00 %00-
85,0019,3023,300,0021,300,000,00 %00-
90,0014,6017,800,0016,200,000,00 %00-
95,009,5012,8011,0011,150,000,00 %01-
100,005,209,006,907,10-0,30-4,17 %12524/1/2025
105,003,203,503,353,350,4515,52 %701 22124/1/2025
110,000,253,001,051,625-0,05-4,55 %21917924/1/2025
115,000,100,750,200,425-0,15-42,86 %14426124/1/2025
120,000,001,300,000,000,000,00 %00-
125,000,001,550,000,000,000,00 %00-
130,000,001,350,000,000,000,00 %00-
135,000,000,150,000,000,000,00 %00-
140,000,000,050,000,000,000,00 %00-
145,000,001,350,050,050,000,00 %1024/1/2025
150,000,001,600,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,200,000,000,000,00 %00-
60,000,001,200,000,000,000,00 %00-
65,000,001,250,000,000,000,00 %00-
70,000,001,250,000,000,000,00 %00-
75,000,001,300,000,000,000,00 %00-
80,000,000,250,000,000,000,00 %00-
85,000,001,500,000,000,000,00 %00-
90,000,051,650,000,850,000,00 %00-
95,000,100,751,070,4250,000,00 %05-
100,000,801,051,000,9250,000,00 %025-
105,002,052,352,202,20-0,31-12,35 %361324/1/2025
110,003,906,808,305,350,000,00 %01-
115,007,2011,300,009,250,000,00 %00-
120,0013,3016,100,0014,700,000,00 %00-
125,0017,3021,000,0019,150,000,00 %00-
130,0022,7025,300,0024,000,000,00 %00-
135,0027,1031,000,0029,050,000,00 %00-
140,0031,7036,500,0034,100,000,00 %00-
145,0036,6041,500,0039,050,000,00 %00-
150,0041,7046,500,0044,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
justhefax justhefax il y a 6 minutes
i share the desire for success as i do have a significant stake.
Apart from Schwab i don't see any visible sign of the name change. If any see other places good to know.

I dont see the work you refer to apart from releases going back to spring ( and Schwab). The name change was
KGKG
IhidfromtheX IhidfromtheX il y a 6 minutes
Time diagnosed until the average life span for an illness IMO is a great marker...The longer the better...
AVXL
zab zab il y a 8 minutes
I have noticed that also, did you see this article.

https://www.seattletimes.com/nation-world/nation/more-dei-fallout-air-force-scraps-course-that-used-videos-of-tuskegee-airmen-and-female-wwii-pilots/

https://www.detroitnews.com/story/news/politics/2025/01/25/air-force
exwannabe exwannabe il y a 9 minutes
I think TVO gave end of February as a grace period for some time. Unlike many, he’s willing to say if it goes beyond that, his concern level would increase. Right now, he’s still expecting January (with February as the final grace period). IMO. I pretty much echo his sentiment, based upon his and ly
NWBO
Johnniegalan Johnniegalan il y a 9 minutes
JR….tell that to the folks with special insight who have fueled a nearly 50% increase in the price of the stock in the last 3 weeks or so..
AMRN
boi568 boi568 il y a 10 minutes
If dramatic brain preservation is not a validated biomarker for AD because no other effective drug has achieved the most obviously desirable physical result for this disease, then the FDA should use whatever discretion it enjoys to relax the "validated" requirement here.

Otherwise, w
AVXL
100lbStriper 100lbStriper il y a 12 minutes
silviaj time line of events not to be written in stone. fine print on the bottom of the page........
https://media.stocktwits-cdn.com/api/3/media/1575442/default.jpeg

https://stocktwits.com/SilviaJ/message/601474987
NLST
janice shell janice shell il y a 12 minutes
We are absolutely not allowed to discuss that faucet!!

Well... It seems Trumpty has actually signed an executive order providing that it shall be opened!! Really.
Controlledoilandgas Controlledoilandgas il y a 13 minutes
AZRH balance sheet for the period ending 11/30/24 posted to Twitter ahead of OTCM portal release.

https://x.com/americanmade_ai/status/1883265279926391285?s=46


Post:
#controlledby the
AZRH OTCM
Ayock Ayock il y a 13 minutes
It was my ancestors who settled in the area, lived and died (1699) 60+ years earlier

who put up those signs...😏

Good thing for you that immigrants were welcomed...back then...
Gmenfan Gmenfan il y a 13 minutes
Available on ETSY!!!!
zab zab il y a 14 minutes
Trump shipping criminals out of America would be a good thing, if trump coordinated these moves with law and justice departments from the country, he was deporting them to.

Moving a criminal at taxpayer expense just to send him back to his country doesn't solve the problem. Now the c
MRJ25 MRJ25 il y a 14 minutes
Lamberth has still not certified the verdict, which is suspicious.
I think a deal is being worked behind the scenes and the case will be swept under the rug.
FNMA
brooklyn13 brooklyn13 il y a 14 minutes
This is right near us

https://www.nytimes.com/2025/01/23/nyregion/long-island-duck-farm-bird-flu.html
martyDg martyDg il y a 15 minutes
style="font-size: 1em"All I read is enthusiasm from their part, not an increase level of concern. For some cult followers, the longer it takes, the more they think it's a guarantee of success or approval and not an indication of actual concern. 
NWBO
Lime Time Lime Time il y a 15 minutes
GBHL
PURA
OTTV
JPEX
GXXM
GBHL GXXM JPEX

Dernières Valeurs Consultées

Delayed Upgrade Clock