ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Brown and Brown Inc

Brown and Brown Inc (BRO)

118,54
2,04
(1,75%)
Fermé 01 Mars 10:00PM
118,56
0,02
(0,02%)
Après les heures de négociation: 1:14AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0046,8050,800,0048,800,000,00 %00-
75,0041,8045,9029,9043,850,000,00 %00-
80,0037,0041,000,0039,000,000,00 %00-
85,0031,8035,9026,8333,850,000,00 %040-
90,0026,9030,2022,2028,550,000,00 %027-
95,0021,9025,9011,6323,900,000,00 %010-
100,0016,9020,5015,1218,700,000,00 %099-
105,0012,0015,4012,5013,700,907,76 %19928/2/2025
110,008,6010,608,679,601,0013,04 %61 10728/2/2025
115,004,505,104,674,801,4745,94 %2035428/2/2025
120,001,401,701,501,550,5050,00 %2316328/2/2025
125,000,200,300,250,250,028,70 %1428/2/2025
130,000,001,350,000,000,000,00 %00-
135,001,862,151,862,0050,000,00 %01-
140,001,651,301,651,4750,000,00 %02-
145,000,001,300,000,000,000,00 %00-
150,000,001,300,000,000,000,00 %00-
155,000,001,300,000,000,000,00 %00-
160,000,001,300,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,351,300,350,8250,000,00 %01-
75,000,001,250,000,000,000,00 %00-
80,001,050,551,050,800,000,00 %04-
85,001,450,551,451,000,000,00 %03-
90,000,990,650,990,820,000,00 %014-
95,000,050,250,070,15-0,20-74,07 %121428/2/2025
100,000,050,700,300,3750,000,00 %072-
105,000,150,650,750,400,000,00 %065-
110,000,050,750,500,400,000,00 %020-
115,000,550,900,900,725-0,45-33,33 %9928/2/2025
120,002,104,503,083,300,000,00 %2028/2/2025
125,005,208,600,006,900,000,00 %00-
130,0010,0013,4011,7011,700,000,00 %1028/2/2025
135,0014,6018,400,0016,500,000,00 %00-
140,0020,3023,400,0021,850,000,00 %00-
145,0024,4028,300,0026,350,000,00 %00-
150,0029,4033,400,0031,400,000,00 %00-
155,0034,4038,400,0036,400,000,00 %00-
160,0039,4043,400,0041,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
WALLnut WALLnut il y a 5 minutes
Have you ever been diagnosed for CRS (cranial rectal syndrome).

Cus that's how this post was written.


RDGL
CRS RDGL
MightyX MightyX il y a 5 minutes
Hostility reflects guilt..will let the public reach the truth.
TPTW
Waynewayne Waynewayne il y a 6 minutes
Ok so I’ll get 400$ worth of stock not bad!
HMBL
WALLnut WALLnut il y a 10 minutes
It wasn't an assumption, it was a ?

Yeah, India Doc's only visits Radiogel patients every 30 days. WTFAYT?



RDGL
RDGL
ralfito ralfito il y a 10 minutes
What about the recent dip. Looks like ForwardEPS is strong. analysts say hold, but thats stale.
UIS
havnagoodtime havnagoodtime il y a 10 minutes
If the so-called "bashers" wouldn't have come anywhere near this board since early December, and if messages posted were only of the boiler room variety, the SP still would have ended up in low to mid trips. Facts with links provided, as TenKay provides, is not the same as bashing-for-bashing sake
HMBL
trunkmonk trunkmonk il y a 11 minutes
just the opposite, retail is tapering off and everyone knows it, guess who, or should i say entities, are buying under the radar? and i know u dont know. Retail significance is coming to an end.
XRPUSD
ilovetech ilovetech il y a 11 minutes
Repeating the same thing doesn't change the facts. The issue that came up wasn't about being restricted from buying OTC as policy. It was specific to one day. "Unfavorable market conditions to sell, but not to buy" during one calendar day in an entire year is normal market making activity for you, a
NWBO
Bizreader Bizreader il y a 12 minutes
style="font-size: 16px"

style="font-size: 16px"---
style="font-size: 16px"

style="font-size: 16px"Silent skies turn dark,  
style="font-size: 16px"Trust in false peace, shadows loom—  
style="font-size: 16px"Echoes of
COOP
Smartypants2 Smartypants2 il y a 13 minutes
Right after they investigate the naked shorting and dumping of XERI shares by the guys you work for.
XERI
learningcurve2020 learningcurve2020 il y a 13 minutes
>>Certain immunotherapies that stimulate the immune system to target specific cancer markers have shown progress against several brain cancers, but in many cases (and even more frequently in the most severe forms of brain cancer, like glioblastoma), the presence of tumor-infiltrating neutrophils is
NWBO
Koog Koog il y a 15 minutes
you need a microplane
Yes indeed! Especially for citrus. If, when grating rind, you get down into the white part of the rind, it is very bitter. The only way to avoid this is by using a microplane.
Real McCoy Real McCoy il y a 15 minutes
In actual reality, the company is gone and doesn’t exist.
XMaster2023 XMaster2023 il y a 15 minutes
We are not off topic.
Nach der Genehmigung von DCVax-L und Flaskworks beabsichtige ich, in den Ruhestand zu gehen und in eine kleine Stadt in Deutschland zu ziehen.
NWBO
BullNBear52 BullNBear52 il y a 15 minutes
How many bowls do you have and how many do you actually use? I think the point is no one needs 6.
louieforpar louieforpar il y a 15 minutes
krab krab il y a 16 minutes
Care to stab at the initial Fannie & Freddie uplist price on the big boards !!!
Yep, I know lots of unknowns to be ironed out.
But still a starting minimum listing price that most shareholders wants to see.
Eventually, the markets will decide on that starting price.
FNMA
daleb2130 daleb2130 il y a 17 minutes
Great news here too. https://x.com/davidsacks47/status/1895660834799698008?s=46&t=RJmWGaWA6H2HutusKmmGRA
DOGEUSD
ilovetech ilovetech il y a 18 minutes
Kudos to alphavestcapital for following someone I respect in Ian Carroll, who's absolutely fearless in his pursuit to expose fraud and corruption.

https://x.com/alphavestcap/status/1895855893843231038?t=1xCSPHaEY9iqGka0qpZp5g&s=19
NWBO
Investor2014 Investor2014 il y a 18 minutes
Certainly also a possibility.
AVXL
boston745 boston745 il y a 18 minutes
Remotely or inside?

========================================

'Our future president': Elon Musk hails JD Vance as 'best Vice President ever'; Social media erupts
https://www.youtube.com/watch?v=bMnort5t5cM

Elon's DoD handler, Musk is a puppet, wante
TSLA
KianaDanial239 KianaDanial239 il y a 19 minutes
If you’re asking for a link of the musk ai broker,you can send me a message and it’s up 10x on 5 crypto coin I believe you would be interested in
BTCUSD
badog badog il y a 19 minutes
PJ....I already have 60,000 shares I bought for $12....maybe you missed that. Why would I want more? $12 is enough to lose on this scam. I would get a bundle for my shares if this lottery ticket every paid off but I believe you admitted that there is a slim chance in hell that it will. Odds
ERHE

Dernières Valeurs Consultées