ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Brown and Brown Inc

Brown and Brown Inc (BRO)

104,11
1,18
(1,15%)
Fermé 12 Décembre 10:00PM
103,87
-0,24
(-0,23%)
Après les heures de négociation: 12:41AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0047,1051,200,0049,150,000,00 %00-
60,0042,5046,2031,6044,350,000,00 %00-
65,0037,1041,200,0039,150,000,00 %00-
70,0032,1036,3022,6034,200,000,00 %03-
75,0027,3030,9030,4529,100,000,00 %00-
80,0022,1025,8031,8023,950,000,00 %03-
85,0017,2020,8021,2019,000,000,00 %03-
90,0013,8015,2021,6014,500,000,00 %0153-
95,008,9010,109,309,501,0512,73 %515511/12/2024
100,003,906,303,255,100,000,00 %0114-
105,001,442,801,442,120,000,00 %0457-
110,000,101,200,200,65-0,02-9,09 %101 14511/12/2024
115,000,130,200,200,1650,0753,85 %1043111/12/2024
120,001,491,301,491,3950,000,00 %02-
125,000,001,350,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,001,250,000,000,000,00 %00-
60,000,001,350,000,000,000,00 %00-
65,000,001,350,000,000,000,00 %00-
70,000,751,350,751,050,000,00 %03-
75,001,201,251,201,2250,000,00 %03-
80,000,451,250,450,850,000,00 %011-
85,000,651,350,651,000,000,00 %015-
90,000,050,250,160,150,000,00 %0672-
95,000,050,600,200,3250,000,00 %095-
100,000,051,050,400,55-0,20-33,33 %11311/12/2024
105,000,603,501,262,050,000,00 %0112-
110,005,606,907,006,250,000,00 %021-
115,009,6012,209,2010,900,000,00 %00-
120,0014,3018,000,0016,150,000,00 %00-
125,0019,7022,500,0021,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LAESSEALSQ Corporation
US$ 1,1406
(99,75%)
225,46M
AMPGAmplitech Group Inc
US$ 1,9001
(91,52%)
201,88M
CADLCandel Therapeutics Inc
US$ 7,7401
(67,90%)
100,61M
JZXNJiuzi Holdings Inc
US$ 1,792
(60,00%)
2,56M
LDTCLeddarTech Holdings Inc
US$ 1,81
(49,59%)
75,14M
SFHGSamfine Creation Holdings Group Ltd
US$ 3,04
(-85,59%)
10,28M
CLRBCellectar Biosciences Inc
US$ 0,3039
(-76,26%)
38,21M
QTTBQ32 Bio Inc
US$ 6,0291
(-75,30%)
3,44M
TFFPTFF Pharmaceuticals Inc
US$ 0,1639
(-45,78%)
3,54M
MARXMars Acquisition Corporation
US$ 7,24
(-33,33%)
55,08k
RGTIRigetti Computing Inc
US$ 7,38
(13,71%)
307,29M
LAESSEALSQ Corporation
US$ 1,1406
(99,75%)
223,51M
AMPGAmplitech Group Inc
US$ 1,9001
(91,52%)
200,45M
NVDANVIDIA Corporation
US$ 139,31
(3,14%)
182,44M
LCIDLucid Group Inc
US$ 2,44
(3,39%)
110,58M
Dragonman1 Dragonman1 il y a 2 minutes
The Fool Force Isn't Here for Nothing, if Someone puts in the time and the effort to bas a co, regardless if it is in the expert market, At a Yield or current, the fact of the matter is if the fool force and it's posse continue to bash a co that clearly they don't own?, Not even one little share, th
GNCP
martyDg martyDg il y a 4 minutes

They're not even done with the inspection.
NWBO
Truth_is_a_tool Truth_is_a_tool il y a 5 minutes
https://media.tenor.com/po0I5EEviQkAAAAM/eddie-murphy-happy.gif
KBLB
Krombacher Krombacher il y a 6 minutes
Erhc knows where to send the cease and desist letter and where to file the defamation lawsuit defending Emeka Offor and the allegation that Offor is not "really a billionaire"... but will likely withhold doing so because the car driven by the defendant, an ssc-shelby north america, will likely be c
ERHE
weedtrader420 weedtrader420 il y a 7 minutes
🐳🐳🐳
XRPUSD
Seminole Red Seminole Red il y a 10 minutes
I wonder if Belicheck found her at a diddy party
dayneyus dayneyus il y a 14 minutes
I hope they started MAA filing preparations around the time top line data was released because this firm advises 2-3 years preparation for that portion of the process.
This web site has a great deal of information on filing. Posted by rx7171

https://somerville-partners.com/wp-
AVXL
pegs1 pegs1 il y a 16 minutes
Gunny
Amen! I can handle $2/ share without a R/S! Even if it’s grown organically!
CRTG
Nrdc92 Nrdc92 il y a 20 minutes
Vein, you need to be realistic at this point. This entire thing has gone off the rails. After 20+ years, LWLG has finally lost its final ounce of credibility. 
style="font-size: 1em"

style="font-size: 1em"I predict this fiasco will get LWLG dropped from the Russell 3000 at
LWLG
ducci1 ducci1 il y a 27 minutes
Pivot Calcs: SPX Pivot--6078----R1--6097----R2--6110----S1--6065----S2--6046-----VIX Pivot--13.84 !!LOL!! (Who Banked Scratch Today ?? )
SPY
DP1011 DP1011 il y a 28 minutes
Yes soon .50. 
DOGEUSD
ducci1 ducci1 il y a 30 minutes
Fake low int rates--cheap mony still entering equities, gold & Bitcoin--general public flat broke--oil prices dropping (gas prices too! ) no demand ! --Recession or worse ???--Trump Gonna Have His Hands Full !
SPY
Golfbum22 Golfbum22 il y a 32 minutes
I got lucky with Yuma over morning coffee

Night before watched the movie and we were stuck at 3.10 for a while
Wasn’t so bad looking back

My other favorite slight of word that I made up

Is banksters. I made it up a several years ago (and have pos
FNMA
Tony53711 Tony53711 il y a 34 minutes
Historically with Zivo lack of communication from executives means lack of progress on getting closer to revenue generation. Usually long period of silence are followed by drop in stock and then insiders buy more cheap shares.
ZIVO
303auburn 303auburn il y a 35 minutes
New filing today 12.11.2024

https://www.otcmarkets.com/otcapi/company/financial-report/418989/content

AUSTIN, TX, UNITED STATES, December11, 2024 /EINPresswire.com/ -- A.R.T.Digital
CGAC
sentiment_stocks sentiment_stocks il y a 36 minutes
lc… why would the CHM discuss a Vorasidenib MHRA MAA application when there has not yet been an MAA filed for that drugwith MHRA yet?

The answer is, they wouldn’t.

So pop right back at ya.
NWBO
thistraderknowsall thistraderknowsall il y a 41 minutes
VTHO.... VeThor altcoin to Pennyland to Nickel UPGRADE is sending it moon shot now.. enjoy!
Seminole Red Seminole Red il y a 47 minutes
I like that Hal turner guy, thanks for putting him on.
BDEZ BDEZ il y a 48 minutes
Lots of “Drones” are being spotted above Temecula, CA

Resident went to a tall mountain to try and get a better camera view, shows there’s at least 10 on camera. Says they’re “about the size of cars”

Shows how insanely high they’re able to fly “for drones”

Humbert Humbert il y a 50 minutes
Should start picking up shortly, audited fins/uplist coming up
BNCM
midastouch017 midastouch017 il y a 51 minutes
Pluristem Receives Response from U.S. BARDA for Acute Radiation Syndrome Research Proposal
https://pluri-biotech.com/releases/pluristem-receives-response-from-u-s-barda-for-acute-radiation-syndrome-research-proposal/

At this time, BARDA has chosen not to move forward with the
PLUR
midastouch017 midastouch017 il y a 53 minutes
BARDA rejects Pluristem's request for radiation study funding
By Nick Paul Taylor Mar 3, 2020 8:40am
https://www.fiercebiotech.com/biotech/barda-rejects-pluristem-s-request-for-radiation-study-funding
PLUR
igotthemojo igotthemojo il y a 59 minutes
"but I'm sure there is a way just to license it to Exxon and have Exxon build the actual manufacturing plants."

Xom has already licensed the tech and has access to everything...they can do what they want, wherever they want without fcel being able to do a thing about it...if Xom is go
FCEL

Dernières Valeurs Consultées