Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Dutch Bros Inc (BROS)

55,52

-0,40

(-0,72%)

Fermé 07 Juin 10:00PM

55,01

-0,51

(-0,92%)

Après les heures de négociation: 1:50AM

Dutch Bros Inc ([symbol]) Options

BROS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
47,50	7,00	8,60	0,00	7,80	0,00	0,00 %	0	0	-
48,00	5,50	9,00	4,00	7,25	0,00	0,00 %	0	5	-
48,50	6,00	7,80	0,00	6,90	0,00	0,00 %	0	0	-
49,00	5,50	7,10	7,00	6,30	0,00	0,00 %	0	8	-
49,50	4,90	6,70	0,00	5,80	0,00	0,00 %	0	0	-
50,00	4,70	6,00	5,45	5,35	-2,90	-34,73 %	1	13	05/6/2026
51,00	3,70	5,40	5,40	4,55	0,00	0,00 %	0	9	-
52,00	3,00	4,70	4,80	3,85	0,35	7,87 %	2	23	05/6/2026
53,00	2,20	4,00	3,32	3,10	-2,10	-38,75 %	1	6	05/6/2026
54,00	2,00	2,65	2,37	2,325	-0,58	-19,66 %	6	7	05/6/2026
55,00	1,70	2,05	1,85	1,875	-0,34	-15,53 %	19	152	05/6/2026
56,00	0,70	1,60	1,28	1,15	-0,42	-24,71 %	37	451	05/6/2026
57,00	0,55	1,20	0,95	0,875	-0,28	-22,76 %	52	684	05/6/2026
58,00	0,25	1,00	0,65	0,625	-0,20	-23,53 %	13	133	05/6/2026
59,00	0,30	1,20	0,42	0,75	-0,09	-17,65 %	12	64	05/6/2026
60,00	0,20	0,45	0,30	0,325	-0,10	-25,00 %	41	1 873	05/6/2026
61,00	0,05	1,75	0,05	0,90	-0,15	-75,00 %	4	91	05/6/2026
62,00	0,05	0,65	0,10	0,35	-0,15	-60,00 %	3	192	05/6/2026
63,00	0,00	0,25	0,25	0,25	0,00	0,00 %	0	290	-
64,00	0,00	0,55	0,10	0,10	0,00	0,00 %	0	99	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
47,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,85	0,08	0,08	0,00	0,00 %	0	55	-
48,50	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,05	0,45	0,15	0,25	0,02	15,38 %	16	24	05/6/2026
49,50	0,00	0,30	0,20	0,20	0,00	0,00 %	0	2	-
50,00	0,10	0,65	0,17	0,375	-0,03	-15,00 %	10	65	05/6/2026
51,00	0,00	0,65	0,30	0,30	0,00	0,00 %	35	20	05/6/2026
52,00	0,15	0,60	0,58	0,375	0,23	65,71 %	45	27	05/6/2026
53,00	0,40	0,90	0,82	0,65	0,32	64,00 %	23	52	05/6/2026
54,00	0,65	2,05	1,15	1,35	0,25	27,78 %	2	2 005	05/6/2026
55,00	0,95	2,10	1,59	1,525	0,29	22,31 %	18	64	05/6/2026
56,00	1,40	2,30	2,13	1,85	0,38	21,71 %	46	45	05/6/2026
57,00	2,20	4,20	2,43	3,20	0,33	15,71 %	29	15	05/6/2026
58,00	2,50	4,10	2,12	3,30	0,00	0,00 %	0	20	-
59,00	3,40	4,20	3,70	3,80	0,00	0,00 %	0	8	-
60,00	4,30	5,90	3,00	5,10	0,00	0,00 %	0	16	-
61,00	5,20	7,50	5,05	6,35	0,00	0,00 %	54	0	05/6/2026
62,00	6,20	8,00	9,03	7,10	0,00	0,00 %	0	2	-
63,00	7,10	9,00	0,00	8,05	0,00	0,00 %	0	0	-
64,00	6,80	10,00	0,00	8,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Big Hook

Big Hook il y a 4 minutes

What doesn’t make any sense is why are they pumping a stock that can’t be traded…..!

Investor082

Investor082 il y a 4 minutes

Yet can’t get clean approval and reimbursement support 6 years from data lock, LOL!

SpaceX, Anthropic, and OpenAI IPOs are coming in the next few weeks. I expect savvy longs to move money there and invest in a future run by solid management crew with a history of delivering strong, co

Jonjones325

Jonjones325 il y a 4 minutes

2 scenario is. One much more likely than the other.
Scenario 1. The company is in panic mode. Missling is a criminal and a fraud and now our data is compromised. Leadership has been fired since they are complicit. We are battening down the hatches and using SCR to try to navigate all the inv

TightCoil

TightCoil il y a 5 minutes

Fannie/Freddie White House Lawn Protest Rally @ 1;00 PM EST
Bring your Signs, Bring your Music, Bring your Tents, Water and Food
All night rally starting at 1:00 pm EST til Opening Bell Monday
Start without me if I'm not there yet...RALLY RALLY PROTEST PROTEST

LOB

LOB il y a 5 minutes

I'm going to say 50 K or higher should be the Bottom.. 40K wouldn't surprise much but no lower.

buysellrepeat

buysellrepeat il y a 5 minutes

Anyone nervous/excited for tomorrow lol

The_Gman

The_Gman il y a 7 minutes

Hopefully that all changes when the DFS drops.

https://www.niocorp.com/about-niocorp/
About NioCorp
NioCorp is developing a critical minerals project in Southeast Nebraska that will produce niobium, scandium, and titanium. All of these have been designated by the US Gove

misterfishman

misterfishman il y a 7 minutes

I have a feeling we will get some great news before the year is finished.so i keep buying when i can.

SusieQutie

SusieQutie il y a 8 minutes

$IQST
https://schrts.co/bMMpABAk

tisdal

tisdal il y a 8 minutes

Prophetic Statement:
[paraphrase] ... I see $16. Then a shaking, I see $235, Zion will hit gas. There will be a lot of gas. As vision continues I see Black oil right behind it. In the same channel where this gas was found.

The prophetic statement makes it clear that this di

misterfishman

misterfishman il y a 9 minutes

Wow its going to be hard to sell 300 mill shares unless its sold at market as is. Thats some impressive gambling i am impressed.some peeps here have brass balls indeed.

ORCA

ORCA il y a 10 minutes

A MUST WATCH VIDEO FOR ALL BITCOIN TRADERS.WOW.WOW.WOW.LOOKS LIKE 20K TO 40K THE BOTTOM IS SET FOR OCTOBER 5TH.WATCH THE VIDEO.UNREAL.THE CHART.
https://www.instagram.com/reels/DZQCmWZKL_Z/?hl=en

Kentucky123

Kentucky123 il y a 10 minutes

Fundamentally it's the pits.
Technically, oversold

https://schrts.co/drFXbFjW

The above is the weekly chart and it is oversold on all time frames. It can still get more oversold.

ORCA

ORCA il y a 11 minutes

A MUST WATCH VIDEO FOR ALL BITCOIN TRADERS.WOW.WOW.WOW.LOOKS LIKE 20K TO 40K THE BOTTOM IS SET FOR OCTOBER 5TH.WATCH THE VIDEO.UNREAL.THE CHART.
https://www.instagram.com/reels/DZQCmWZKL_Z/?hl=en

bobby1151

bobby1151 il y a 12 minutes

Hey puff remember the recent ANNUAL REPORT was from the PAST & probably not involving anything 2 do with the BIEL/Electrome connection of our (Shareholder's) future which look's very exciting!!!!!!!

LOB

LOB il y a 12 minutes

Well, its overdue.. Lol

Eli's Gone

Eli's Gone il y a 13 minutes

Eli's Gone

Eli's Gone il y a 13 minutes

CaptBeer

CaptBeer il y a 13 minutes

15 years after the FDA changed their minds about accepting TG reductions as surrogates for Cardiovascular Risk Reduction (CVRR) and nixing Amarin’s ANCHOR Trial (NCT01047501) and the accompanying SPA for a CV indication, researchers are still trying to link TG reductions to atherosclerosis and by ex

GetSeriousOK

GetSeriousOK il y a 14 minutes

You're trying to say that Mayer gave Capital Factory 240,000,000 shares of BIEL.

Aren't you?

LOL

ORCA

ORCA il y a 14 minutes

YOU BEEN SAYING THAT FOR THE LAST 3 MONTHS.EVERY WEEK.LOL.

tredenwater2

tredenwater2 il y a 14 minutes

Partner yes but theres no way we can sell the company or drug at these levels. That would be the ultimate screw for shareholders.

Jack_Bolander

Jack_Bolander il y a 16 minutes

CORRECTION : Inside the MOST EXPENSIVE Fuel Tank Ever Built !

Once again .... The Hydrogen Technology works .... BUT ...

The Hydrogen Economics DON'T !

MarketDesk Focused US Di...

ProShares UltraShort Con...

Ossiam IRL ICAV

Goldman Sachs Marketbeta...

Tema Luxury ETF

5.750% Nts 17/07/54 144a

3.099% 06jul2047

Vanguard S&P Mid Cap 400

Invesco Short Duration B...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.