ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Dutch Bros Inc

Dutch Bros Inc (BROS)

66,78
-0,97
(-1,43%)
Fermé 08 Février 10:00PM
66,78
0,00
( 0,00% )
Avant marché: 10:01AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0031,1034,0033,0032,554,8717,31 %22007/2/2025
40,0020,5120,5120,5120,510,000,00 %09-
45,0021,8022,5023,0622,152,7113,32 %23107/2/2025
50,0016,9017,5017,7117,200,010,06 %6035307/2/2025
52,508,538,538,538,530,000,00 %0518-
55,006,606,606,606,600,000,00 %0258-
57,5010,3010,7011,1110,500,211,93 %2538907/2/2025
60,003,653,653,653,650,000,00 %0845-
62,506,807,107,606,95-0,04-0,52 %6150707/2/2025
65,001,801,801,801,800,000,00 %0576-
67,504,204,404,404,30-0,30-6,38 %64739907/2/2025
70,003,103,403,383,25-0,32-8,65 %2831 71307/2/2025
72,500,000,000,000,000,000,00 %00-
75,000,320,320,320,320,000,00 %0184-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,080,750,080,4150,000,00 %03-
40,000,050,050,050,050,000,00 %0212-
45,000,200,200,200,200,000,00 %0497-
50,000,560,560,560,560,000,00 %0312-
52,500,940,940,940,940,000,00 %0411-
55,001,551,551,551,550,000,00 %0792-
57,502,402,402,402,400,000,00 %0145-
60,003,643,643,643,640,000,00 %0230-
62,505,005,005,005,000,000,00 %047-
65,003,505,803,504,650,000,00 %5617907/2/2025
67,504,705,004,524,85-0,18-3,83 %1754907/2/2025
70,006,206,605,906,40-0,30-4,84 %3707/2/2025
72,507,808,207,908,000,000,00 %06-
75,009,4010,1013,009,750,000,00 %04-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STBXStarBox Group Holdings Ltd
US$ 0,4909
(47,64%)
1,51M
PNBKPatriot National Bancorp Inc
US$ 2,08
(43,45%)
207,47k
MGOLMGO Global Inc
US$ 0,585
(40,96%)
5,78M
LENZLENZ Therapeutics Inc
US$ 34,99
(38,41%)
1
CYNCYNGN Inc
US$ 0,0797
(32,39%)
5,8M
PLRXPliant Therapeutics Inc
US$ 3,29
(-57,77%)
29,04k
MYNAMynaric AG
US$ 0,24
(-37,55%)
4,54k
PSIGPS International Group Ltd
US$ 0,4601
(-26,97%)
1 000
MNPRMonopar Therapeutics Inc
US$ 36,00
(-25,71%)
237
RGSRegis Corporation
US$ 18,21
(-25,06%)
6
CYNCYNGN Inc
US$ 0,0797
(32,39%)
5,8M
MGOLMGO Global Inc
US$ 0,585
(40,96%)
5,78M
STBXStarBox Group Holdings Ltd
US$ 0,4909
(47,64%)
1,51M
NIVFNewGenIvf Group Ltd
US$ 0,1498
(11,79%)
1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20,70
(-2,04%)
498,36k
lovethatgreen lovethatgreen il y a 10 minutes
Over 5000 posts on a stock board of stock you don't like ! Dang you must be very young to waste that much time of your life on this board . You guys are all the same figuring anyone gaf about what Y'all ramble on about
HF
GCAN
grantastic grantastic il y a 12 minutes
"5 Lena owners have received settlement with APRU for the asset acquisition" this is a non-sequitor. "Asset acquisition" means 2 corporations are trading assets. i.e., cash+shares for equipment+supplies+trademarks. Individual Lena shareholders have nothing to "settle" with APRU.

APRU
topki topki il y a 15 minutes
20900000
Cuz I didn’t hear that the new facility is functioning
If the new facility is functioning
I will guess around 23000000
ELTP
DesktopDR DesktopDR il y a 22 minutes
VoIP-Pal Files Amended Complaint in Class Action Lawsuit, Expands Claims to Include RICO and Add Deutsche Telekom as a Defendant.
https://www.globenewswire.com/news-release/2025/01/29/3017105/0/en/VoIP-Pal-Files-Amended-Complaint-in-Class-Action-Lawsuit-Expands-Claims-to-Include-RICO-and-Add-
VPLM
236T568 236T568 il y a 23 minutes
Geesh, but that heavy make=up on that......dude...

https://www.irishstar.com/sport/other-sports/trump-leaves-super-bowl-early-34646092

https://i2-prod.irishstar.com/incoming/article34646019.ece/ALTERNATES/s810/1_GettyImages-2198597477.jpg
AugustaFriends AugustaFriends il y a 23 minutes
$MGOL target this week $1 plus ➕️ 🙌 👌
MGOL
Truenorth2016 Truenorth2016 il y a 23 minutes
The GCAN CEO clearly wants to do something with this ticker. He is doing a great job keeping up the administrative maintenance on this ticker.I truly dont think this is all for nothing. This CEO ....like I said, his PR pattern shows he announces things when they are done and news can come any moment
GCAN
Seminole Red Seminole Red il y a 25 minutes
Yeeee Hawwww, always fun to watch
Juntao Juntao il y a 26 minutes
$ADIA https://x.com/ADIA_Nutrition/status/1887866164295975403
ADIA
Juntao Juntao il y a 27 minutes
$ADIA https://x.com/ADIA_Nutrition/status/1887866164295975403
ADIA
Juntao Juntao il y a 28 minutes
$ADIA https://x.com/ADIA_Nutrition/status/1887866164295975403
ADIA
Seminole Red Seminole Red il y a 32 minutes
will my taxes go down to offset the Tariff increase ....your going keep paying one way or the other, which is more advantageous .
grantastic grantastic il y a 35 minutes
"AI" doesn't determine facts. All it does is re-synthesize text it's been fed, and part of what AI is fed is the vast amount of speculation & deliberate lies contained in press releases, & spread by stock pumpers on public forums like this one.

If you think corporate ownership is det
APRU
Fannie Heyyyyy Fannie Heyyyyy il y a 35 minutes
1/2 right loser
MiamiGent MiamiGent il y a 37 minutes
Thanks for your thoughts, psh. Good ones, too.

MG
grantastic grantastic il y a 46 minutes
Everyone knows an audit's never going to happen.

Tony's been promising an audit for over 5 years.

The only people pretending an audit will happen are the "just call Tony on the phone!" group who need PPS to go up so they can bail out at breakeven.

Plus, T
APRU
Horsts Horsts il y a 47 minutes
Shiba Inu has the metric at the highest level right now, with around 61.3% of the memecoin’s supply in the control of the ten largest investors on the network.


And you're 1,500,000 or so, are making these 10 holders life sweet😉
style="caret-color: rgb(29, 38, 46);
SHIBUSD
Seminole Red Seminole Red il y a 48 minutes
DeVonta Smith (/d?'v?nte?/ d?-VON-tay; born November 14, 1998) is an American professional football wide receiver for the Philadelphia Eagles of the National Football League (NFL). He played college football for the Alabama Crimson Tide, where he recorded over 1,800 yards with 23 touchdowns as a sen
grantastic grantastic il y a 51 minutes
The financials already claim that "Lena Brewing Company, LLC" is a subsidiary, i.e., 100% ownership.

Even if this LLC were non-fictional, and even if Tony admitted that his disclosures have been lying for years about the 100% ownership, it seems unlikely that Tony is going to change h
APRU
carlson carlson il y a 1 heure
2,920 USD=WEALTH
NBRI
wagner wagner il y a 1 heure
Mining development takes years, every one knows that. Exim stage 2 should play out 2025 to higher value.
If building starts we are not a million $ company anymore, but a billion dollars company 👀👀👀👀😘🤨🤨💯👀👀👀
NB
Nrdc92 Nrdc92 il y a 1 heure
The only "paid clowns" on this board are the ones pumping a company with zero revenue after 20 plus years, no revenue projections, and a share price that's down over 91% from its high. 
LWLG
dinogreeves dinogreeves il y a 1 heure
Unless there was form T Trade that none of us was watching that might happened after hours. Head scratcher for sure.
TGLO