Premium
BlackRock Long Term Municipal Advantage Trust (BTA)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.221238938053 | 9.04 | 9.08 | 8.81 | 39443 | 8.92032294 | CS |
| 4 | -0.72 | -7.39219712526 | 9.74 | 9.9 | 8.764 | 46095 | 9.22604039 | CS |
| 12 | -0.79 | -8.05300713558 | 9.81 | 10.15 | 8.764 | 35651 | 9.61536865 | CS |
| 26 | -1.41 | -13.518696069 | 10.43 | 11.1 | 8.764 | 38544 | 9.92333699 | CS |
| 52 | -0.63 | -6.52849740933 | 9.65 | 11.1 | 8.764 | 31284 | 10.07666181 | CS |
| 156 | -1.43 | -13.6842105263 | 10.45 | 12.395 | 8.59 | 39608 | 9.96194097 | CS |
| 260 | -2.12 | -19.0305206463 | 11.14 | 15.436 | 8.59 | 39054 | 11.02789397 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745361600 | 8.91 | 0.08 | 0.91 | 8.89 | 8.9492 | 8.8699999 | 30125 |
| 1745275200 | 8.83 | -0.18 | -2.00 | 8.84 | 8.93 | 8.81 | 64696 |
| 1744929600 | 9.01 | -0.01 | -0.11 | 9.01 | 9.02 | 8.96 | 12016 |
| 1744843200 | 9.02 | -0.04 | -0.44 | 9.0399999 | 9.041 | 8.96 | 50934 |
| 1744756800 | 9.06 | -0.01 | -0.11 | 9.05 | 9.13 | 9.045 | 55087 |
| 1744670400 | 9.07 | 0.04 | 0.44 | 9.07 | 9.11 | 9.0079999 | 37712 |
| 1744411200 | 9.03 | 0.11 | 1.23 | 8.95 | 9.06 | 8.764 | 89256 |
| 1744324800 | 8.92 | -0.28 | -3.04 | 9 | 9.145 | 8.86 | 70213 |
| 1744238400 | 9.2 | 0.1 | 1.10 | 8.95 | 9.2 | 8.8785 | 133730 |
| 1744152000 | 9.1 | -0.21 | -2.26 | 9.23 | 9.6337 | 9.03 | 60473 |
| 1744065600 | 9.31 | -0.34 | -3.52 | 9.6 | 9.6499 | 9.31 | 69496 |
| 1743806400 | 9.65 | -0.2 | -2.03 | 9.85 | 9.8547999 | 9.6 | 22080 |
| 1743720000 | 9.85 | 0.02 | 0.20 | 9.9 | 9.9 | 9.82 | 19869 |
| 1743633600 | 9.83 | 0.03 | 0.31 | 9.81 | 9.85 | 9.7899999 | 12026 |
| 1743547200 | 9.8 | 0.11 | 1.14 | 9.72 | 9.8267 | 9.705 | 45109 |
| 1743460800 | 9.69 | -0.02 | -0.21 | 9.7 | 9.72 | 9.6563 | 36196 |
| 1743201600 | 9.71 | 0.04 | 0.41 | 9.69 | 9.73 | 9.69 | 15005 |
| 1743115200 | 9.67 | -0.01 | -0.10 | 9.66 | 9.69 | 9.64 | 35989 |
| 1743028800 | 9.68 | -0.07 | -0.72 | 9.74 | 9.74 | 9.67 | 24129 |
| 1742942400 | 9.75 | -0.04 | -0.41 | 9.7899999 | 9.8071 | 9.75 | 15375 |
| 1742856000 | 9.7899999 | 0.05 | 0.51 | 9.7899999 | 9.8106 | 9.7449999 | 10909 |
| 1742596800 | 9.74 | -0.02 | -0.21 | 9.78 | 9.7899999 | 9.69 | 23271 |
| 1742510400 | 9.7609 | 0.07 | 0.73 | 9.71 | 9.805 | 9.6199999 | 24647 |
| 1742424000 | 9.69 | -0.06 | -0.62 | 9.65 | 9.7899999 | 9.64 | 34813 |
| 1742337600 | 9.75 | 0.03 | 0.31 | 9.75 | 9.84 | 9.72 | 11163 |
| 1742251200 | 9.72 | -0.02 | -0.21 | 9.72 | 9.84 | 9.72 | 9557 |
| 1741992000 | 9.74 | -0.06 | -0.61 | 9.73 | 9.805 | 9.71 | 14118 |
| 1741905600 | 9.8 | -0.1 | -1.01 | 9.8699999 | 9.88 | 9.775 | 21618 |
| 1741819200 | 9.9 | -0.02 | -0.20 | 9.98 | 9.99 | 9.8 | 22279 |
| 1741732800 | 9.92 | -0.08 | -0.80 | 9.95 | 10.06 | 9.92 | 11562 |
| 1741646400 | 10 | 0.09 | 0.91 | 9.98 | 10.07 | 9.96 | 7284 |
| 1741390800 | 9.91 | -0.15 | -1.49 | 10.02 | 10.02 | 9.91 | 13815 |
| 1741304400 | 10.06 | 0.02 | 0.20 | 10.04 | 10.07 | 9.99 | 21059 |
| 1741218000 | 10.04 | 0.08 | 0.80 | 10.05 | 10.05 | 9.99 | 22215 |
| 1741131600 | 9.96 | -0.13 | -1.29 | 10.12 | 10.12 | 9.96 | 22525 |
| 1741045200 | 10.09 | -0.03 | -0.30 | 10.15 | 10.15 | 10.07 | 45433 |
| 1740786000 | 10.12 | 0.09 | 0.90 | 10.08 | 10.14 | 10.05 | 29410 |
| 1740699600 | 10.03 | 0 | 0.00 | 10.03 | 10.1011 | 10.002 | 31480 |
| 1740613200 | 10.03 | 0.01 | 0.10 | 10.02 | 10.04 | 10.0019 | 14332 |
| 1740526800 | 10.02 | 0.12 | 1.21 | 9.97 | 10.0295 | 9.97 | 19526 |
| 1740440400 | 9.9 | -0.07 | -0.70 | 9.99 | 10.0023 | 9.89 | 17012 |
| 1740181200 | 9.97 | 0.01 | 0.10 | 9.99 | 10.03 | 9.96 | 23863 |
| 1740094800 | 9.96 | 0.02 | 0.20 | 9.95 | 9.99 | 9.91 | 38688 |
| 1740008400 | 9.94 | 0.06 | 0.61 | 9.89 | 9.94 | 9.86 | 20690 |
| 1739922000 | 9.88 | -0.01 | -0.10 | 9.9 | 9.9 | 9.8577 | 36701 |
| 1739576400 | 9.89 | 0.09 | 0.92 | 9.81 | 9.89 | 9.81 | 31391 |
| 1739490000 | 9.8 | 0.04 | 0.41 | 9.78 | 9.83 | 9.78 | 42671 |
| 1739403600 | 9.76 | -0.16 | -1.61 | 9.67 | 9.84 | 9.67 | 75410 |
| 1739317200 | 9.92 | -0.04 | -0.40 | 9.91 | 9.94 | 9.91 | 36347 |
| 1739230800 | 9.96 | 0.04 | 0.40 | 9.96 | 10.02 | 9.91 | 55598 |
| 1738971600 | 9.92 | -0.08 | -0.80 | 10 | 10.02 | 9.9 | 48007 |
| 1738885200 | 10 | 0.01 | 0.10 | 10 | 10.02 | 9.98 | 35852 |
| 1738798800 | 9.99 | 0.04 | 0.40 | 9.99 | 10.02 | 9.9501 | 45425 |
| 1738712400 | 9.95 | 0.05 | 0.51 | 9.9 | 9.99 | 9.8699999 | 44733 |
| 1738626000 | 9.9 | 0.01 | 0.10 | 9.91 | 9.92 | 9.82 | 61934 |
| 1738366800 | 9.89 | 0.07 | 0.71 | 9.82 | 9.89 | 9.82 | 84952 |
| 1738280400 | 9.82 | 0.06 | 0.61 | 9.81 | 9.85 | 9.7899999 | 28971 |
| 1738194000 | 9.76 | -0.01 | -0.10 | 9.81 | 9.85 | 9.73 | 39211 |
| 1738107600 | 9.77 | -0.04 | -0.41 | 9.7899999 | 9.82 | 9.74 | 19817 |
| 1738021200 | 9.81 | -0.01 | -0.10 | 9.85 | 9.85 | 9.75 | 77733 |
| 1737762000 | 9.82 | -0.07 | -0.71 | 9.83 | 9.8699999 | 9.7899999 | 22992 |
| 1737675600 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
