Premium
BlackRock Long Term Municipal Advantage Trust (BTA)
NYSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.83486238532 | 9.81 | 9.99 | 9.73 | 51754 | 9.87518998 | CS |
| 4 | 0.18 | 1.83486238532 | 9.81 | 9.99 | 9.5622 | 41993 | 9.7995098 | CS |
| 12 | -0.54 | -5.12820512821 | 10.53 | 11.1 | 9.5622 | 40786 | 10.07383874 | CS |
| 26 | -0.45 | -4.31034482759 | 10.44 | 11.1 | 9.5622 | 33514 | 10.27621768 | CS |
| 52 | -0.36 | -3.47826086957 | 10.35 | 11.1 | 9.5622 | 29151 | 10.19644693 | CS |
| 156 | -2.49 | -19.9519230769 | 12.48 | 12.66 | 8.59 | 42072 | 10.17479493 | CS |
| 260 | -2.93 | -22.6780185759 | 12.92 | 15.436 | 8.5 | 40673 | 11.11118799 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738798800 | 9.99 | 0.04 | 0.40 | 9.99 | 10.02 | 9.9501 | 45425 |
| 1738712400 | 9.95 | 0.05 | 0.51 | 9.9 | 9.99 | 9.8699999 | 44733 |
| 1738626000 | 9.9 | 0.01 | 0.10 | 9.91 | 9.92 | 9.82 | 61934 |
| 1738366800 | 9.89 | 0.07 | 0.71 | 9.82 | 9.89 | 9.82 | 84952 |
| 1738280400 | 9.82 | 0.06 | 0.61 | 9.81 | 9.85 | 9.7899999 | 28971 |
| 1738194000 | 9.76 | -0.01 | -0.10 | 9.81 | 9.85 | 9.73 | 39211 |
| 1738107600 | 9.77 | -0.04 | -0.41 | 9.7899999 | 9.82 | 9.74 | 19817 |
| 1738021200 | 9.81 | -0.01 | -0.10 | 9.85 | 9.85 | 9.75 | 77733 |
| 1737762000 | 9.82 | -0.07 | -0.71 | 9.83 | 9.8699999 | 9.7899999 | 22992 |
| 1737675600 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1737589200 | 9.89 | 0.04 | 0.41 | 9.91 | 9.91 | 9.85 | 52078 |
| 1737502800 | 9.85 | 0.05 | 0.51 | 9.86 | 9.88 | 9.8301 | 21478 |
| 1737157200 | 9.8 | 0.05 | 0.51 | 9.76 | 9.84 | 9.71 | 34377 |
| 1737070800 | 9.75 | 0.07 | 0.72 | 9.71 | 9.7899999 | 9.69 | 13438 |
| 1736984400 | 9.68 | 0.06 | 0.62 | 9.68 | 9.75 | 9.66 | 50441 |
| 1736898000 | 9.6199999 | -0.01 | -0.10 | 9.58 | 9.64 | 9.5622 | 39418 |
| 1736811600 | 9.63 | -0.05 | -0.52 | 9.71 | 9.7183 | 9.57 | 41386 |
| 1736552400 | 9.68 | -0.11 | -1.12 | 9.77 | 9.77 | 9.66 | 44347 |
| 1736379600 | 9.7899999 | -0.02 | -0.20 | 9.84 | 9.8699999 | 9.76 | 44410 |
| 1736293200 | 9.81 | -0.09 | -0.91 | 9.97 | 9.97 | 9.78 | 28659 |
| 1736206800 | 9.9 | 0 | 0.00 | 9.9 | 9.9309999 | 9.85 | 56154 |
| 1735947600 | 9.9 | 0.04 | 0.41 | 9.84 | 10.08 | 9.84 | 51248 |
| 1735861200 | 9.86 | 0.1 | 1.02 | 9.84 | 9.8699999 | 9.78 | 46471 |
| 1735688400 | 9.76 | 0.01 | 0.10 | 9.76 | 9.85 | 9.66 | 83149 |
| 1735602000 | 9.75 | -0.08 | -0.81 | 9.84 | 10.01 | 9.71 | 144256 |
| 1735342800 | 9.83 | -0.05 | -0.51 | 9.9 | 9.9299 | 9.78 | 39750 |
| 1735256400 | 9.88 | 0.02 | 0.20 | 9.88 | 9.94 | 9.84 | 24878 |
| 1735077840 | 9.86 | -0.05 | -0.50 | 9.97 | 9.97 | 9.84 | 12497 |
| 1734997200 | 9.91 | 0.03 | 0.30 | 9.88 | 9.99 | 9.847 | 27742 |
| 1734738000 | 9.88 | -0.27 | -2.66 | 10.16 | 10.19 | 9.475 | 235909 |
| 1734651600 | 10.15 | -0.15 | -1.46 | 10.28 | 10.382 | 10.14 | 34848 |
| 1734565200 | 10.3 | -0.1 | -0.96 | 10.47 | 10.52 | 10.19 | 32290 |
| 1734478800 | 10.4 | -0.27 | -2.53 | 10.63 | 10.638 | 10.39 | 48326 |
| 1734392400 | 10.67 | -0.09 | -0.84 | 10.71 | 10.76 | 10.6 | 34130 |
| 1734133200 | 10.76 | -0.15 | -1.37 | 10.91 | 10.975 | 10.7 | 31294 |
| 1734046800 | 10.91 | 0.04 | 0.37 | 10.92 | 11.1 | 10.82 | 70772 |
| 1733960400 | 10.87 | 0.27 | 2.55 | 10.66 | 10.98 | 10.61 | 86616 |
| 1733874000 | 10.6 | 0.16 | 1.53 | 10.47 | 10.66 | 10.4515 | 74364 |
| 1733787600 | 10.44 | -0.02 | -0.19 | 10.46 | 10.49 | 10.42 | 11572 |
| 1733528400 | 10.46 | 0.06 | 0.58 | 10.54 | 10.54 | 10.4101 | 33920 |
| 1733442000 | 10.4 | -0.11 | -1.05 | 10.51 | 10.59 | 10.4 | 49920 |
| 1733355600 | 10.51 | 0 | 0.00 | 10.5 | 10.6 | 10.5 | 13744 |
| 1733269200 | 10.51 | -0.02 | -0.19 | 10.55 | 10.5692 | 10.5 | 7899 |
| 1733182800 | 10.53 | -0.02 | -0.19 | 10.59 | 10.59 | 10.5001 | 28449 |
| 1732917840 | 10.55 | 0.02 | 0.19 | 10.55 | 10.6 | 10.54 | 12061 |
| 1732750800 | 10.53 | 0.22 | 2.13 | 10.39 | 10.58 | 10.37 | 37933 |
| 1732664400 | 10.31 | -0.06 | -0.58 | 10.33 | 10.4 | 10.19 | 30419 |
| 1732578000 | 10.37 | 0.06 | 0.58 | 10.38 | 10.48 | 10.33 | 26920 |
| 1732318800 | 10.31 | 0.06 | 0.59 | 10.26 | 10.38 | 10.26 | 39479 |
| 1732232400 | 10.25 | -0.03 | -0.29 | 10.3 | 10.42 | 10.245 | 33021 |
| 1732146000 | 10.28 | -0.04 | -0.39 | 10.31 | 10.43 | 10.27 | 25147 |
| 1732059600 | 10.32 | -0.03 | -0.29 | 10.33 | 10.42 | 10.31 | 20856 |
| 1731973200 | 10.35 | 0 | 0.00 | 10.35 | 10.48 | 10.33 | 26634 |
| 1731714000 | 10.35 | -0.16 | -1.52 | 10.46 | 10.4684 | 10.35 | 30049 |
| 1731627600 | 10.51 | 0.03 | 0.29 | 10.52 | 10.58 | 10.5 | 19023 |
| 1731541200 | 10.48 | -0.02 | -0.19 | 10.61 | 10.61 | 10.4255 | 28569 |
| 1731454800 | 10.5 | -0.15 | -1.41 | 10.6 | 10.67 | 10.465 | 31169 |
| 1731368400 | 10.65 | 0.04 | 0.38 | 10.71 | 10.73 | 10.39 | 18472 |
| 1731109200 | 10.61 | 0.08 | 0.76 | 10.57 | 10.64 | 10.53 | 29453 |
| 1731022800 | 10.53 | 0.2 | 1.94 | 10.44 | 10.53 | 10.39 | 68586 |
| 1730936400 | 10.33 | 0.03 | 0.29 | 10.3 | 10.36 | 10.22 | 128134 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
