ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BlackRock Utility Infrastructure and Power Opportunities Trust

BlackRock Utility Infrastructure and Power Opportunities Trust (BUI)

22,72
0,10
(0,44%)
Fermé 15 Mars 9:00PM
22,71
0,00
(0,00%)
Après les heures de négociation: 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.351.5645954403222.3722.819622.28614844422.61874041CS
4-0.4-1.7301038062323.1223.522.02485307422.67938494CS
120.622.8054298642522.12422.02485679123.00457477CS
26-0.93-3.9323467230423.6524.93622.02485134623.30765825CS
521.647.7798861480121.0824.93620.115112722.72168573CS
156-0.97-4.0945546644223.6925.8618.71335430822.02024779CS
2606.7141.911305434116.0127.7912.3485682422.70874654CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200022.720.10.4422.5822.7822.510143463
174190560022.62-0.15-0.6622.7322.765822.5445270
174181920022.770.271.2022.6522.819622.509239753
174173280022.5-0.21-0.9222.6822.722.4142310
174164640022.710.220.9822.4822.7722.462476
174139080022.490.220.9922.3722.522.286152413
174130440022.27-0.16-0.7122.3522.396222.2167249
174121800022.430.231.0622.2322.4622.15547649
174113160022.195-0.29-1.2722.3722.709922.024897023
174104520022.48-0.16-0.7122.7822.842522.4558545
174078600022.640.040.1822.6522.7822.567545353
174069960022.60.140.6222.6122.6522.451826
174061320022.46-0.11-0.4922.6222.905522.3453527
174052680022.57-0.34-1.4822.8923.0322.479513
174044040022.91-0.2-0.8723.1323.1922.933823
174018120023.11-0.25-1.0723.3623.3622.9359343
174009480023.36-0.05-0.2123.323.4123.121248307
174000840023.410.170.7323.1223.4723.1234121
173992200023.240.070.3023.4823.523.2154899
173957640023.170.040.1723.1223.40452335006
173949000023.13-0.06-0.2623.323.449123.1340992
173940360023.190.040.172323.252339825
173931720023.150.080.3522.9823.222.9638944
173923080023.070.190.8323.0123.221922.9554851
173897160022.88-0.29-1.2523.2523.2922.8371072
173888520023.17-0.04-0.1723.3223.4423.060141700
173879880023.210.060.2623.2823.4623.014453070
173871240023.150.030.1323.0323.223.023244005
173862600023.12-0.28-1.2023.3523.3523.006163974
173836680023.40.291.2523.2423.52352512
173828040023.110.341.4922.923.1722.935456
173819400022.770.070.3122.822.9522.6266642533
173810760022.7-0.5-2.1623.1223.2822.6176492
173802120023.2-0.4-1.6923.423.623.130162328
173776200023.60.030.1323.6123.7423.572979
173767560023.5700.0023.5723.5723.570
173758920023.57-0.17-0.7223.6323.723.5368907
173750280023.740.170.7223.5623.809923.462756712
173715720023.570.090.3823.6123.7423.51544766
173707080023.480.331.4323.2523.5823.1635002
173698440023.150.31.3123.0323.4622.965578884
173689800022.85-0.12-0.5223.0423.225822.7987261
173681160022.97-0.23-0.9923.1123.1422.8658818
173655240023.2-0.04-0.1723.2523.3923.078240367
173637960023.24-0.09-0.3923.4123.4123.1245368
173629320023.330.020.0823.4523.4523.0840872
173620680023.31250.110.4823.2123.4223.1763442
173594760023.20.150.6523.112423.065459481
173586120023.05-0.38-1.6223.6723.6722.865197521
173568840023.430.421.8323.1323.58922.95128280
173560200023.01-0.11-0.4823.1123.8722.7849650
173534280023.12-0.04-0.1723.1223.9422.980436161
173525640023.16-0.16-0.6923.3523.3523.040144287
173507784023.320.431.8823.0723.3422.9126042
173499720022.890.311.3722.7922.931822.5254046
173473800022.580.462.0822.122.6422.0751681
173465160022.12-0.36-1.6022.722.722.0678500
173456520022.48-0.56-2.4322.9723.0922.4869251
173447880023.04-0.35-1.5023.3923.439922.9555493
173439240023.39-0.31-1.3123.5623.652623.312349393