Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.796107916851 | 22.61 | 22.8425 | 22.0248 | 60079 | 22.42487808 | CS |
| 4 | -0.89 | -3.81646655232 | 23.32 | 23.5 | 22.0248 | 51912 | 22.83703884 | CS |
| 12 | -1.22 | -5.15856236786 | 23.65 | 23.8499 | 22.0248 | 56529 | 23.04142339 | CS |
| 26 | -0.969 | -4.1412026155 | 23.399 | 24.936 | 22.0248 | 49575 | 23.34958887 | CS |
| 52 | 1.43 | 6.80952380952 | 21 | 24.936 | 20.17 | 50538 | 22.67406643 | CS |
| 156 | -1.12 | -4.75583864119 | 23.55 | 25.86 | 18.7133 | 54010 | 22.0175753 | CS |
| 260 | 0.1 | 0.447828034035 | 22.33 | 27.79 | 12.348 | 56994 | 22.67303581 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741218000 | 22.43 | 0.23 | 1.06 | 22.23 | 22.46 | 22.155 | 47649 |
| 1741131600 | 22.195 | -0.29 | -1.27 | 22.37 | 22.7099 | 22.0248 | 97023 |
| 1741045200 | 22.48 | -0.16 | -0.71 | 22.78 | 22.8425 | 22.45 | 58545 |
| 1740786000 | 22.64 | 0.04 | 0.18 | 22.65 | 22.78 | 22.5675 | 45353 |
| 1740699600 | 22.6 | 0.14 | 0.62 | 22.61 | 22.65 | 22.4 | 51826 |
| 1740613200 | 22.46 | -0.11 | -0.49 | 22.62 | 22.9055 | 22.34 | 53527 |
| 1740526800 | 22.57 | -0.34 | -1.48 | 22.89 | 23.03 | 22.4 | 79513 |
| 1740440400 | 22.91 | -0.2 | -0.87 | 23.13 | 23.19 | 22.9 | 33823 |
| 1740181200 | 23.11 | -0.25 | -1.07 | 23.36 | 23.36 | 22.93 | 59343 |
| 1740094800 | 23.36 | -0.05 | -0.21 | 23.3 | 23.41 | 23.1212 | 48307 |
| 1740008400 | 23.41 | 0.17 | 0.73 | 23.12 | 23.47 | 23.12 | 34121 |
| 1739922000 | 23.24 | 0.07 | 0.30 | 23.48 | 23.5 | 23.21 | 54899 |
| 1739576400 | 23.17 | 0.04 | 0.17 | 23.12 | 23.4045 | 23 | 35006 |
| 1739490000 | 23.13 | -0.06 | -0.26 | 23.3 | 23.4491 | 23.13 | 40992 |
| 1739403600 | 23.19 | 0.04 | 0.17 | 23 | 23.25 | 23 | 39825 |
| 1739317200 | 23.15 | 0.08 | 0.35 | 22.98 | 23.2 | 22.96 | 38944 |
| 1739230800 | 23.07 | 0.19 | 0.83 | 23.01 | 23.2219 | 22.95 | 54851 |
| 1738971600 | 22.88 | -0.29 | -1.25 | 23.25 | 23.29 | 22.83 | 71072 |
| 1738885200 | 23.17 | -0.04 | -0.17 | 23.32 | 23.44 | 23.0601 | 41700 |
| 1738798800 | 23.21 | 0.06 | 0.26 | 23.28 | 23.46 | 23.0144 | 53070 |
| 1738712400 | 23.15 | 0.03 | 0.13 | 23.03 | 23.2 | 23.0232 | 44005 |
| 1738626000 | 23.12 | -0.28 | -1.20 | 23.35 | 23.35 | 23.0061 | 62328 |
| 1738366800 | 23.4 | 0.29 | 1.25 | 23.24 | 23.5 | 23 | 53153 |
| 1738280400 | 23.11 | 0.34 | 1.49 | 22.9 | 23.17 | 22.9 | 35460 |
| 1738194000 | 22.77 | 0.07 | 0.31 | 22.8 | 22.95 | 22.62666 | 42533 |
| 1738107600 | 22.7 | -0.5 | -2.16 | 23.12 | 23.28 | 22.61 | 76492 |
| 1738021200 | 23.2 | -0.4 | -1.69 | 23.4 | 23.6 | 23.1301 | 62328 |
| 1737762000 | 23.6 | 0.03 | 0.13 | 23.61 | 23.74 | 23.5 | 72979 |
| 1737675600 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1737589200 | 23.57 | -0.17 | -0.72 | 23.63 | 23.7 | 23.53 | 68907 |
| 1737502800 | 23.74 | 0.17 | 0.72 | 23.4627 | 23.8099 | 23.4627 | 54532 |
| 1737157200 | 23.57 | 0.09 | 0.38 | 23.61 | 23.74 | 23.515 | 44766 |
| 1737070800 | 23.48 | 0.33 | 1.43 | 23.25 | 23.58 | 23.16 | 35002 |
| 1736984400 | 23.15 | 0.3 | 1.31 | 23.03 | 23.46 | 22.9655 | 78884 |
| 1736898000 | 22.85 | -0.12 | -0.52 | 23.04 | 23.2258 | 22.79 | 87261 |
| 1736811600 | 22.97 | -0.23 | -0.99 | 23.11 | 23.14 | 22.86 | 58818 |
| 1736552400 | 23.2 | -0.04 | -0.17 | 23.205 | 23.39 | 23.0782 | 37544 |
| 1736379600 | 23.24 | -0.09 | -0.39 | 23.13 | 23.3585 | 23.12 | 44604 |
| 1736293200 | 23.33 | 0.02 | 0.08 | 23.285 | 23.4056 | 23.08 | 34090 |
| 1736206800 | 23.3125 | 0.11 | 0.48 | 23.22 | 23.42 | 23.17 | 59587 |
| 1735947600 | 23.2 | 0.15 | 0.65 | 23.27 | 23.3704 | 23.0654 | 56807 |
| 1735861200 | 23.05 | -0.38 | -1.62 | 23.59 | 23.59 | 22.865 | 197127 |
| 1735688400 | 23.43 | 0.42 | 1.83 | 23.13 | 23.589 | 22.95 | 128280 |
| 1735602000 | 23.01 | -0.11 | -0.48 | 23.255 | 23.255 | 22.78 | 46473 |
| 1735342800 | 23.12 | -0.04 | -0.17 | 23.14 | 23.2224 | 22.9804 | 34706 |
| 1735256400 | 23.16 | -0.16 | -0.69 | 23.35 | 23.35 | 23.0401 | 44287 |
| 1735077840 | 23.32 | 0.43 | 1.88 | 23.07 | 23.34 | 22.91 | 26042 |
| 1734997200 | 22.89 | 0.31 | 1.37 | 22.79 | 22.9318 | 22.52 | 53265 |
| 1734738000 | 22.58 | 0.46 | 2.08 | 22.19 | 22.64 | 22.07 | 50094 |
| 1734651600 | 22.12 | -0.36 | -1.60 | 22.69 | 22.69 | 22.06 | 73747 |
| 1734565200 | 22.48 | -0.56 | -2.43 | 22.95 | 23.09 | 22.48 | 68518 |
| 1734478800 | 23.04 | -0.35 | -1.50 | 23.39 | 23.4399 | 22.95 | 54188 |
| 1734392400 | 23.39 | -0.31 | -1.31 | 23.48 | 23.6526 | 23.3123 | 47434 |
| 1734133200 | 23.7 | -0.03 | -0.13 | 23.7 | 23.7756 | 23.57 | 34169 |
| 1734046800 | 23.73 | 0.08 | 0.34 | 23.65 | 23.8499 | 23.62 | 44755 |
| 1733960400 | 23.65 | 0.05 | 0.21 | 23.7372 | 23.7735 | 23.54 | 31714 |
| 1733874000 | 23.6 | -0.34 | -1.42 | 23.86 | 23.86 | 23.54 | 39575 |
| 1733787600 | 23.94 | 0.05 | 0.21 | 23.9 | 23.96 | 23.8404 | 21326 |
| 1733528400 | 23.89 | -0.05 | -0.21 | 23.95 | 23.9822 | 23.8171 | 48174 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
