ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Blackstone Mortgage Trust Inc

Blackstone Mortgage Trust Inc (BXMT)

17,55
-0,19
(-1,07%)
Fermé 09 Janvier 10:00PM
17,55
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,0015,5715,5715,5715,570,000,00 %00-
8,009,989,989,989,980,000,00 %00-
10,007,717,717,717,710,000,00 %03-
11,007,057,057,057,050,000,00 %05-
12,005,855,855,855,850,000,00 %02-
13,004,804,804,804,800,000,00 %00-
14,005,405,405,405,400,000,00 %00-
15,003,003,003,003,000,000,00 %0171-
16,001,551,551,551,550,000,00 %0128-
17,000,640,640,640,640,000,00 %014-
18,000,100,100,100,100,000,00 %02 875-
19,000,030,030,030,030,000,00 %01 308-
20,000,070,070,070,070,000,00 %06 539-
21,000,020,020,020,020,000,00 %0299-
22,000,050,050,050,050,000,00 %0592-
23,000,010,010,010,010,000,00 %0975-
24,000,150,150,150,150,000,00 %020-
25,000,010,010,010,010,000,00 %03 337-
26,000,000,000,000,000,000,00 %00-
27,000,050,050,050,050,000,00 %0215-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,050,050,050,050,000,00 %02 446-
8,000,050,050,050,050,000,00 %01 992-
10,000,050,050,050,050,000,00 %06 926-
11,000,000,000,000,000,000,00 %00-
12,000,200,200,200,200,000,00 %020-
13,000,100,100,100,100,000,00 %06 639-
14,000,150,150,150,150,000,00 %0335-
15,000,150,150,150,150,000,00 %06 203-
16,000,090,090,090,090,000,00 %0770-
17,000,090,090,090,090,000,00 %05 353-
18,000,560,560,560,560,000,00 %09 745-
19,001,271,271,271,270,000,00 %0272-
20,002,542,542,542,540,000,00 %01 286-
21,003,303,303,303,300,000,00 %040-
22,004,504,504,504,500,000,00 %01-
23,005,705,705,705,700,000,00 %0257-
24,000,000,000,000,000,000,00 %00-
25,007,207,207,207,200,000,00 %087-
26,000,000,000,000,000,000,00 %00-
27,008,908,908,908,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VMARVision Marine Technologies Inc
US$ 2,90
(90,79%)
5,11M
BAERBridger Aerospace Group Holdings Inc
US$ 4,69
(68,10%)
5,57M
STAIScanTech AI Systems Inc
US$ 3,30
(51,38%)
2,71M
MVSTMicrovast Holdings Inc
US$ 2,715
(45,19%)
3,05M
ZCARZoomcar Holdings Inc
US$ 2,51
(41,01%)
3,2M
IGMSIGM Biosciences Inc
US$ 2,05
(-66,94%)
86,19k
XXII22nd Century Group Inc
US$ 5,90
(-27,16%)
3,53k
AVNWAviat Networks Inc
US$ 14,00
(-25,45%)
103
CURRCurrenc Group Inc
US$ 3,01
(-23,21%)
115,41k
FBLAFB Bancorp Inc
US$ 9,01
(-21,38%)
1
BAERBridger Aerospace Group Holdings Inc
US$ 4,69
(68,10%)
5,57M
RIMEAlgorhythm Holdings Inc
US$ 0,1825
(10,54%)
5,55M
VMARVision Marine Technologies Inc
US$ 2,90
(90,79%)
5,11M
GCTKGlucoTrack Inc
US$ 0,1283
(-7,56%)
4,67M
RGTIRigetti Computing Inc
US$ 10,87
(8,27%)
3,9M
RouletteStyle RouletteStyle il y a 7 minutes
But from the projection googled real quick I am still seeing most people saying
2025-01-15
Price: 0.000715
Min: 0.000566
Max: 0.000861
2025-01-16
Price: 0.000678
Min: 0.000546
Max: 0.000828
2025-01-17
Price: 0.000738
HMBL
SilkRoad SilkRoad il y a 8 minutes
The next PR on this production batch is going to be the most important one in a long long time. A really great PR on production during the busy season will put the nail in the coffin on the past misses for a lot of people. I firmly believe that. The silk production success at the end of last year
KBLB
kittycattttt kittycattttt il y a 10 minutes
$12.65
XTIA
nowwhat2 nowwhat2 il y a 10 minutes
XRP 2.31
Wow.....This is what one could call "being put through the wringer".....

But instead the files' name is . . . . . . .BTC ! 10 6m 115am MULTI FAN HORIZONTAL SHENNANIGANS GLITCH.jpg

Quite a swell time for a Friday Holiday Shennanigans Glitch !......
XRPUSD
TrendTrade2016 TrendTrade2016 il y a 14 minutes
THE MOST UNDERVALUED ASSET CLASS RIGHT NOW IS THE GOLD MARKET AND BECAUSE OF BITCOIN AND STOCKS... THE WEST HAS NOT YET INVESTED IN GOLD STOCKS....BUT THAT WILL CHANGE ONCE THE MARKET AND BITCOIN CRASHES IN 2025..GOLD FURTURES ARE UP....
SilkRoad SilkRoad il y a 17 minutes
You mean like I did with Celsius????? I get so queasy in my stomach everytime I pass the full cooler of Celsius flavors by the front door of the Citgo gas station. An entire cooler of cans of Celsius! Top to friggin’ bottom! Or when an SNL cast member sports a Celsius baseball hat during an SNL s
KBLB
infamous infamous il y a 23 minutes
ALL otcs at 000 are. and a lot of them go up 2000% or more. get a clue moron. man, these disgruntled traders on these
DBMM
Seminole Red Seminole Red il y a 27 minutes
Thanks Larry, still travelling that ole road.
Seminole Red Seminole Red il y a 28 minutes
Thanks Larry, 73 today. Never in my wildest dreams did I think I would be healthy and alive at this point.
Seminole Red Seminole Red il y a 30 minutes
not coming fast enough
Golden Cross Golden Cross il y a 30 minutes
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
TrendTrade2016 TrendTrade2016 il y a 30 minutes
WHAT DOES THE BOND MARKET TELL THE HEDGEFUNDS..IT SAYS THE FLOW INTO THE FINANCIAL MARKETS HAS TAKEN CENTER STAGE AND THIS IS A ROAD TO A DISASTER WHILE BLACKROCK AND VANGUARD PROP THE MARKET...SENTIMENT DRIVES THE MARKET AND BLACKROCK IS USING THE TRUMP HYPE TO PUSH THE BIG 7 TO OVERBLOWN MARKET C
Seminole Red Seminole Red il y a 30 minutes
and America cant arrest South American gangsters ?

'Unfair': MAGA rioter who fled country cries foul after Canada arrests him

https://www.msn.com/en-us/news/us/unfair-maga-rioter-who-fled-country-cries-foul-after-canada-arrests-him/ar-BB1ramrp?ocid=msedgntphdr&cvid=8232
Golden Cross Golden Cross il y a 30 minutes
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
SkeBallLarry SkeBallLarry il y a 31 minutes
*BIG* %Happy Birthday,% Seminole Red..
SkeBallLarry SkeBallLarry il y a 33 minutes
*BIG* %Happy Birthday,% Seminole Red..
bigstocksnbonds bigstocksnbonds il y a 34 minutes
Be safe!!!!
SkeBallLarry SkeBallLarry il y a 38 minutes
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry il y a 39 minutes
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
TrendTrade2016 TrendTrade2016 il y a 40 minutes
WHY 2025 IS LOOKING LIKE 2022...IT REFLECTS THE BOND MARKET..THE BOND MARKET CRASHED IN 2022 AND RIGHT NOW THE BOND MARKET HAS BEEN CRASHING HARD
SkeBallLarry SkeBallLarry il y a 41 minutes
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry il y a 42 minutes
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry il y a 43 minutes
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Seminole Red Seminole Red il y a 43 minutes
everythings not bad

LANSING, Mich. (WILX) - A new rule by the Biden Administration will keep medical debt off of credit reports.

It affects more than 15 million Americans and removes nearly $50 billion from credit reports.

The Consumer Financial Protectio
TrendTrade2016 TrendTrade2016 il y a 43 minutes
WHY POWELL COULD NOT STOP THE 2022 MARKET CRASH WAS BECAUSE HE COULD NOT CUT RATES DO TO INFLATION

Dernières Valeurs Consultées

Delayed Upgrade Clock