Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Blackstone Secured Lending Fund (BXSL)
Blackstone Secured Lending Fund (BXSL) Options

Blackstone Secured Lending Fund (BXSL)

23,945

-0,015

( -0,06% )

Mis à jour : 21:01:03

Blackstone Secured Lending Fund ([symbol]) Options

BXSL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	11,20	12,50	11,67	11,85	0,37	3,27 %	2	0	17:12:13
14,00	9,20	10,50	0,00	9,85	0,00	0,00 %	0	0	-
15,00	8,20	9,50	0,00	8,85	0,00	0,00 %	0	0	-
16,00	7,20	8,50	0,00	7,85	0,00	0,00 %	0	0	-
17,50	5,70	7,00	7,20	6,35	0,00	0,00 %	0	0	-
19,00	4,20	5,60	0,00	4,90	0,00	0,00 %	0	0	-
20,00	3,40	4,40	3,83	3,90	0,00	0,00 %	0	1	-
21,00	2,40	3,50	0,00	2,95	0,00	0,00 %	0	0	-
22,50	0,95	2,10	1,13	1,525	0,00	0,00 %	0	49	-
24,00	0,10	0,45	0,29	0,275	-0,01	-3,33 %	17	1 188	19:05:25
25,00	0,05	0,10	0,05	0,075	0,02	66,67 %	154	2 205	16:10:28
26,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	260	-
27,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	64	-
29,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,50	0,05	0,05	0,00	0,00 %	0	10	-
31,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	0,50	0,20	0,20	0,00	0,00 %	0	2	-
14,00	0,00	0,50	0,20	0,20	0,00	0,00 %	0	2	-
15,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,50	0,20	0,20	0,00	0,00 %	0	1	-
17,50	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,50	0,15	0,15	0,00	0,00 %	0	1	-
20,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	10	-
21,00	0,00	0,50	0,05	0,05	0,00	0,00 %	0	2	-
22,50	0,05	0,10	0,09	0,075	0,01	12,50 %	16	3 027	18:17:43
24,00	0,35	0,45	0,38	0,40	-0,02	-5,00 %	12	1 434	19:55:12
25,00	0,85	1,20	0,87	1,025	-0,85	-49,42 %	14	215	15:52:29
26,00	1,50	2,55	1,35	2,025	0,00	0,00 %	0	0	-
27,50	2,45	4,20	0,00	3,325	0,00	0,00 %	0	0	-
29,00	4,50	5,50	0,00	5,00	0,00	0,00 %	0	0	-
30,00	5,30	6,60	0,00	5,95	0,00	0,00 %	0	0	-
31,00	6,20	7,80	0,00	7,00	0,00	0,00 %	0	0	-
32,50	7,70	9,30	0,00	8,50	0,00	0,00 %	0	0	-
34,00	9,10	10,80	0,00	9,95	0,00	0,00 %	0	0	-
35,00	10,00	12,10	10,70	11,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,90 (427,78%)	245,4M
DSYBig Tree Cloud Holdings Limited	US$ 8,05 (337,50%)	109,41M
VSMEVS Media Holdings Ltd	US$ 2,45 (197,55%)	220,02M
SDOTSadot Group Inc	US$ 29,12 (115,70%)	3,23M
CIITTianci International Inc	US$ 2,04 (70,00%)	78,71M
CRMTAmericas Car Mart Inc	US$ 2,46 (-53,32%)	7,2M
YOULYoulife Group Inc	US$ 0,495 (-51,94%)	2,82M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
PAVSParanovus Entertainment Technology Ltd	US$ 0,5022 (-50,76%)	47,75M
CCTGCCSC Technology International Holdings Ltd	US$ 0,8996 (-49,46%)	5,4M
YYGHYY Group Holding Ltd	US$ 0,15485 (23,58%)	278,91M
CPOPPop Culture Group Company Ltd	US$ 1,90 (427,78%)	245,4M
HKITHitek Global Inc	US$ 0,461349 (68,99%)	222,37M
VSMEVS Media Holdings Ltd	US$ 2,4482 (197,33%)	220,02M
ADTXAditxt Inc	US$ 0,019 (-34,26%)	144,44M

Lime Time

Lime Time il y a 5 minutes

Got the Grace Period Badge today

gemstone57

gemstone57 il y a 5 minutes

Just attempting to keep some levity here otherwise it would be as boring as looking for an ant in a room without lights. Keep the faith our ships coming in as soon as they raise the Titanic

Trooperstocks

Trooperstocks il y a 5 minutes

$BURU Signed SPA Establishes Binding Path Toward Majority Control of Tekne
The signed SPA establishes a structured path for NUBURU to acquire majority ownership and control of Tekne based on a fixed €52 million pre-money valuation of Tekne and a transaction structure comprising:

Trooperstocks

Trooperstocks il y a 5 minutes

$BURU Signed SPA Establishes Binding Path Toward Majority Control of Tekne
The signed SPA establishes a structured path for NUBURU to acquire majority ownership and control of Tekne based on a fixed €52 million pre-money valuation of Tekne and a transaction structure comprising:

jobynimble

jobynimble il y a 5 minutes

Here we go again…

Web server is returning an unknown error Error code 520
Visit cloudflare.com for more information.
2026-06-10 19:01:43 UTC

100lbStriper

100lbStriper il y a 5 minutes

microby can you remember? we weren't sure if Netlist was also integrated into Gen5!
Then we didn't know for sure if it was also in mass-market products, e.g., RDIMMs

today is the second proof of deep integration in mass-market RDIMM Gen5 modules!

in addition to

BlueSky195

BlueSky195 il y a 6 minutes

Wow, way more weak minded sellers or small profit takers than I thought . Can’t believe people are willing to sell for this cheap with the huge upside looking them in the face. Crazy

DJPele

DJPele il y a 7 minutes

Weird...sounds like something LP would say 🤔

vlispxpert

vlispxpert il y a 7 minutes

BATL, hod close, after hours barn burner? stay tuned! ;)

joe botts

joe botts il y a 7 minutes

Way way way back..

BardConqueror231

BardConqueror231 il y a 8 minutes

https://x.com/ArneriDesign/status/2064767294702592385

2times2

2times2 il y a 8 minutes

I have followers because they generally make money on following me. If you want pumpers take a look at the folks on this board, NXGB, during the beginning of the year. In any case they might come back, so be patient.

radly

radly il y a 8 minutes

Why all the selling today and the past week? No one wants to own a company with the largest gold and copper deposits in the world.

Real McCoy

Real McCoy il y a 8 minutes

There was not a higher offer than 4.34m. All the offers were shared. Taking the highest offer was in the best interest of all stakeholders and that’s what happened. The restructuring has been concluded for 8 years almost.

blownaccount9

blownaccount9 il y a 9 minutes

Prefs getting murdered which seems like bad news. But finance/mortgage stocks getting destroyed. Crypto on life support. So at least we can point to overall market weakness right?

blownaccount9

blownaccount9 il y a 9 minutes

Prefs getting murdered which seems like bad news. But finance/mortgage stocks getting destroyed. Crypto on life support. So at least we can point to overall market weakness right?

NewBreedd

NewBreedd il y a 9 minutes

Nice buying opportunity for many. Not happy with the price action, but it's definitely nice area to add.

tat4tat

tat4tat il y a 9 minutes

On a positive note at least it isnt at 0009 yet.

WorkinGreen

WorkinGreen il y a 9 minutes

This looks primed. Multiple billy volume days. T2 will look cheap once 1s are no longer an option.
Flipped retail chasers upside down for quite a while already. Flippers probably all dumped T1. Beautiful set up whenever they decide to send it. These trips are setting up. Loading season.

hardlesson

hardlesson il y a 10 minutes

He has over 3000 followers. It's no mistake that we had the largest volume day in quite awhile, after he posted. He put a lot of eyes on this beat down chart.

His theory isn't perfect, but it has merit. I've been watching him for over 2 years.

That being said, char

waterchaser

waterchaser il y a 10 minutes

Uh oh! Buyer beware.

Hellie

Hellie il y a 11 minutes

Hey_Its_That_Guy

Hey_Its_That_Guy il y a 12 minutes

I'd prefer a trip to da moon. But at this point I'd settle for a left turn in Albuquerque

rickn23

rickn23 il y a 12 minutes

They don't sell anything. They support the ever-growing hydrogen fuel cell bus fleet.

Blackstone Secured Lending

BlackRock MuniHoldings I...

BNP Paribas Issuance

Astellas Pharma (PK)

Ci Global Infrastructure...

Invesco Capital Management

Bank of Montreal Point t...

Invesco Global Active ES...

db Physical Gold ETC Sec...

Calliditas Therapeutics Ab

Cruz Battery Metals

UBS FTSE 100 UCITS ETF G...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.