Premium
BlackRock Municipal Income Quality Trust (BYM)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.532859680284 | 11.26 | 11.29 | 11.02 | 81907 | 11.14552983 | CS |
| 4 | 0.2 | 1.81818181818 | 11 | 11.3 | 10.76 | 82631 | 11.06001459 | CS |
| 12 | -0.37 | -3.19792566984 | 11.57 | 11.78 | 10.65 | 103860 | 11.11361504 | CS |
| 26 | -0.49 | -4.19161676647 | 11.69 | 12.38 | 10.65 | 77098 | 11.40699544 | CS |
| 52 | -0.14 | -1.23456790123 | 11.34 | 12.38 | 10.65 | 64839 | 11.37458245 | CS |
| 156 | -2.88 | -20.4545454545 | 14.08 | 14.18 | 9.3 | 74233 | 11.40365528 | CS |
| 260 | -3.37 | -23.1297185999 | 14.57 | 16.79 | 9.3 | 64564 | 12.41036985 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 11.2 | 0.08 | 0.72 | 11.09 | 11.2 | 11.09 | 131474 |
| 1738280400 | 11.12 | 0.02 | 0.18 | 11.14 | 11.14 | 11.07 | 115660 |
| 1738194000 | 11.1 | -0.02 | -0.18 | 11.12 | 11.12 | 11.04 | 55851 |
| 1738107600 | 11.12 | -0.02 | -0.18 | 11.08 | 11.13 | 11.02 | 53827 |
| 1738021200 | 11.14 | -0.1 | -0.89 | 11.26 | 11.29 | 11.1 | 52723 |
| 1737762000 | 11.24 | 0.14 | 1.26 | 11.07 | 11.3 | 11.03 | 180043 |
| 1737675600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737589200 | 11.1 | -0.01 | -0.09 | 11.05 | 11.14 | 11.03 | 106589 |
| 1737502800 | 11.11 | 0.04 | 0.36 | 11.1 | 11.14 | 11.06 | 50312 |
| 1737157200 | 11.07 | 0.03 | 0.27 | 11.03 | 11.11 | 11.03 | 72074 |
| 1737070800 | 11.04 | 0.12 | 1.10 | 10.95 | 11.06 | 10.95 | 84626 |
| 1736984400 | 10.92 | 0.06 | 0.55 | 10.9 | 10.935 | 10.895 | 58124 |
| 1736898000 | 10.86 | 0.02 | 0.18 | 10.8 | 10.89 | 10.7742 | 47053 |
| 1736811600 | 10.84 | -0.01 | -0.09 | 10.83 | 10.85 | 10.76 | 72087 |
| 1736552400 | 10.85 | -0.09 | -0.82 | 10.88 | 10.88 | 10.82 | 92061 |
| 1736379600 | 10.94 | -0.03 | -0.27 | 10.92 | 11 | 10.89 | 109506 |
| 1736293200 | 10.97 | -0.04 | -0.36 | 10.96 | 10.9999 | 10.91 | 30130 |
| 1736206800 | 11.01 | 0.01 | 0.09 | 11 | 11.0386 | 10.94 | 92595 |
| 1735947600 | 11 | 0.09 | 0.80 | 10.94 | 11.034 | 10.94 | 67444 |
| 1735861200 | 10.913 | 0.06 | 0.58 | 10.86 | 10.95 | 10.86 | 87659 |
| 1735688400 | 10.85 | 0.15 | 1.40 | 10.7 | 10.88 | 10.7 | 241652 |
| 1735602000 | 10.7 | -0.01 | -0.09 | 10.69 | 10.8 | 10.68 | 295085 |
| 1735342800 | 10.71 | -0.06 | -0.56 | 10.72 | 10.75 | 10.65 | 256633 |
| 1735256400 | 10.77 | -0.02 | -0.19 | 10.81 | 10.82 | 10.67 | 309296 |
| 1735077840 | 10.79 | -0.01 | -0.09 | 10.76 | 10.81 | 10.7 | 131853 |
| 1734997200 | 10.8 | -0.06 | -0.55 | 10.81 | 10.89 | 10.7704 | 164372 |
| 1734738000 | 10.86 | 0 | 0.00 | 10.89 | 10.9043 | 10.8 | 365234 |
| 1734651600 | 10.86 | -0.12 | -1.09 | 11.06 | 11.072 | 10.83 | 171840 |
| 1734565200 | 10.98 | -0.18 | -1.61 | 11.1 | 11.17 | 10.98 | 104704 |
| 1734478800 | 11.16 | -0.17 | -1.50 | 11.36 | 11.39 | 11.14 | 251536 |
| 1734392400 | 11.33 | -0.09 | -0.79 | 11.45 | 11.4567 | 11.31 | 99271 |
| 1734133200 | 11.42 | -0.16 | -1.38 | 11.57 | 11.57 | 11.41 | 116938 |
| 1734046800 | 11.58 | -0.08 | -0.69 | 11.67 | 11.67 | 11.56 | 60833 |
| 1733960400 | 11.66 | -0.03 | -0.21 | 11.69 | 11.7 | 11.63 | 82648 |
| 1733874000 | 11.685 | 0.04 | 0.39 | 11.6 | 11.69 | 11.6 | 58612 |
| 1733787600 | 11.64 | -0.04 | -0.34 | 11.71 | 11.71 | 11.62 | 40909 |
| 1733528400 | 11.68 | 0.01 | 0.09 | 11.72 | 11.74 | 11.655 | 53317 |
| 1733442000 | 11.67 | -0.05 | -0.43 | 11.76 | 11.76 | 11.65 | 57737 |
| 1733355600 | 11.72 | 0 | 0.00 | 11.75 | 11.78 | 11.68 | 87645 |
| 1733269200 | 11.72 | 0.03 | 0.26 | 11.74 | 11.75 | 11.69 | 56008 |
| 1733182800 | 11.69 | -0.02 | -0.17 | 11.73 | 11.73 | 11.66 | 95979 |
| 1732917840 | 11.71 | 0.11 | 0.95 | 11.72 | 11.72 | 11.62 | 33343 |
| 1732750800 | 11.6 | 0.12 | 1.05 | 11.46 | 11.625 | 11.46 | 73047 |
| 1732664400 | 11.48 | 0 | 0.00 | 11.54 | 11.54 | 11.4597 | 32878 |
| 1732578000 | 11.48 | 0.07 | 0.61 | 11.51 | 11.51 | 11.44 | 76988 |
| 1732318800 | 11.41 | 0.09 | 0.80 | 11.34 | 11.41 | 11.34 | 51679 |
| 1732232400 | 11.32 | 0.01 | 0.09 | 11.35 | 11.38 | 11.31 | 61179 |
| 1732146000 | 11.31 | -0.07 | -0.62 | 11.33 | 11.41 | 11.31 | 63591 |
| 1732059600 | 11.38 | -0.02 | -0.18 | 11.41 | 11.43 | 11.34 | 71698 |
| 1731973200 | 11.4 | 0.02 | 0.18 | 11.42 | 11.44 | 11.37 | 56542 |
| 1731714000 | 11.38 | -0.16 | -1.39 | 11.49 | 11.55 | 11.37 | 85224 |
| 1731627600 | 11.54 | 0 | 0.00 | 11.63 | 11.63 | 11.49 | 51633 |
| 1731541200 | 11.54 | 0.07 | 0.60 | 11.56 | 11.6399 | 11.48 | 101943 |
| 1731454800 | 11.4707 | -0.1 | -0.86 | 11.56 | 11.57 | 11.44 | 65516 |
| 1731368400 | 11.57 | 0.05 | 0.43 | 11.57 | 11.65 | 11.51 | 121223 |
| 1731109200 | 11.52 | 0.07 | 0.61 | 11.48 | 11.57 | 11.47 | 122521 |
| 1731022800 | 11.45 | 0.13 | 1.15 | 11.38 | 11.46 | 11.37 | 86856 |
| 1730936400 | 11.32 | -0.11 | -0.96 | 11.38 | 11.42 | 11.27 | 77149 |
| 1730850000 | 11.43 | 0.06 | 0.57 | 11.36 | 11.47 | 11.36 | 81489 |
| 1730763600 | 11.365 | -0.03 | -0.22 | 11.47 | 11.55 | 11.35 | 120248 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
