ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CACI International Inc

CACI International Inc (CACI)

473,30
10,04
( 2,17% )
Mis à jour : 17:33:56

CACI International Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
370,00100,80107,800,00104,300,000,00 %00-
380,0091,0097,300,0094,150,000,00 %00-
390,0081,1087,70136,0084,400,000,00 %00-
400,0071,3077,900,0074,600,000,00 %00-
410,0061,6068,300,0064,950,000,00 %00-
420,0053,0059,100,0056,050,000,00 %00-
430,0043,0049,200,0046,100,000,00 %00-
440,0035,0041,1024,9038,050,000,00 %07-
450,0027,2032,9022,3430,050,000,00 %04-
460,0020,0026,3023,0023,154,8026,37 %1417:23:06
470,0013,3019,6012,0016,450,000,00 %03-
480,008,3014,107,3511,200,000,00 %04-
490,004,009,806,606,900,000,00 %014-
500,001,907,007,104,450,000,00 %015-
510,000,057,104,003,5750,000,00 %03-
520,000,353,401,001,8750,000,00 %010-
530,000,055,701,802,8750,000,00 %013-
540,000,051,902,700,9750,000,00 %05-
550,000,051,708,550,8750,000,00 %016-
560,000,004,801,301,300,000,00 %03-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
370,000,001,900,000,000,000,00 %00-
380,000,003,400,000,000,000,00 %00-
390,000,053,401,101,7250,000,00 %01-
400,000,253,501,501,8750,000,00 %06-
410,000,055,002,082,5250,000,00 %05-
420,000,056,303,203,1750,000,00 %08-
430,000,607,200,003,900,000,00 %00-
440,001,309,8011,205,550,000,00 %035-
450,004,508,6018,656,550,000,00 %09-
460,007,5011,9020,209,700,000,00 %05-
470,0011,3015,9020,8513,600,000,00 %019-
480,0016,0021,1023,6018,550,000,00 %06-
490,0021,0027,4032,3524,200,000,00 %03-
500,0028,5033,2050,6230,850,000,00 %01-
510,0036,6042,5069,1939,550,000,00 %09-
520,0045,0051,3054,1248,150,000,00 %02-
530,0054,1060,7026,7857,400,000,00 %01-
540,0063,5070,4074,4366,950,000,00 %00-
550,0073,2080,300,0076,750,000,00 %00-
560,0083,3090,3070,0586,800,000,00 %04-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHAILinkhome Holdings Inc
US$ 1,4389
(118,02%)
202,73M
SDOTSadot Group Inc
US$ 74,25
(111,60%)
3,33M
TCToken Cat Ltd
US$ 3,74
(102,16%)
47,23M
JEM707 Cayman Holdings Ltd
US$ 6,7199
(69,27%)
32,44M
EHGOEshallgo Inc
US$ 2,16
(66,15%)
41,62M
INLFINLIF Limited
US$ 0,0308
(-46,43%)
125,43M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 41,90
(-26,68%)
2,72M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 29,17
(-26,60%)
2,31M
GLWGLeverage Shares 2X Long GLW Daily ETF
US$ 33,4097
(-26,08%)
3,3M
JLHLJulong Holding Limited
US$ 12,00
(-26,02%)
23,98k
LHAILinkhome Holdings Inc
US$ 1,4389
(118,02%)
202,73M
INLFINLIF Limited
US$ 0,0308
(-46,43%)
125,43M
GSUNGolden Sun Technology Group Ltd
US$ 0,4687
(40,33%)
107,57M
YHCLQR House Inc
US$ 0,0625
(-20,89%)
90,97M
DVLTDatavault AI Inc
US$ 0,4402
(25,77%)
77,1M
RIGATONI RIGATONI il y a 4 minutes
$85.79 ~Rig
US Market News US Market News il y a 4 minutes
Toyota Motor North America Reports June, Second Quarter 2026 U.S. Sales ResultsJuly 1, 2026 11:41 AM
PR Newswire (US) RAV4 Hybrid achieved an all-time best-everBest-ever June sales for Lexus division33 electrified vehi
TM
Wizzerd Wizzerd il y a 4 minutes
Sooner or later VGLS will show its real colors.
VGLS
haha11 haha11 il y a 4 minutes
NKE......30.....DLY...HH.

30....
https://stockcharts.com/sc3/ui/?s=NKE&p=30&yr=0&mn=0&dy=5&id=p04508463068&a=234724271

DLY.
https://stockcharts.com/sc3/ui/?s=NKE&p=D&yr=0&mn=1&dy=0&id=p56868180164&a=234724271
NKE
jxyzobrien jxyzobrien il y a 5 minutes
vix 5 min
still riding the 8 ema down
CanItBThisEZ2Make CanItBThisEZ2Make il y a 5 minutes
Not at all, this is either an Enron or a Citibank after bankruptcy cleared. Keep in mind this is a Non Destructive RS, in fact the RS didn't hurt the share price, but the dilution did. Also keep in mind the buyback is still on the table and they can buyback at a rate of 400K shares per day currently
GDC
ConstellationJoe ConstellationJoe il y a 5 minutes
Someone trying to bump this up. Wonder who.
JAMN
Helter Skelter Helter Skelter il y a 5 minutes
Yes indeed 🤑 AI Overview 👉️ The recent surge in BlackBerry ($BB) stock is driven by both factors: it is a continuation of the momentum from last week's stellar earnings beat and is fueled by an ongoing, wider Wall Street "re-rating" of the company's valuation. 🚀
BB
luckydude777 luckydude777 il y a 5 minutes
Amen to that
ADTX
2times2 2times2 il y a 6 minutes
A possibility, yes...last news few months back already:
PR 2026 April 7 A.R.T. Digital Holdings Corp. Announces Planned Spin OutPress Release | OTC Disclosure & News Service | 04/07/2026
PR 2026 March 25 Stratus Digital Inc wholly owned subsidiary of A.R.T. Digital Holdigns Corp - Sign
CGAC
tryn2 tryn2 il y a 6 minutes
View replies...
https://x.com/i/status/2072282699486896605
NWBO
Tahoe2468 Tahoe2468 il y a 7 minutes
DVLT DVLT DVLT 
$DVLT Datavault AI today announced a proposed strategic partnership with  (“PSM”) to jointly develop the Strategic Materials Acquisition Platform , an institutional digital infrastructure platform designed to support the financing, tokenization, settlement, and lifecycle manag
DVLT
DeadCellShadix DeadCellShadix il y a 7 minutes
BIYA, there she blows
BIYA
JMoneyHoops JMoneyHoops il y a 8 minutes
Good to see volume like this on an OTC stock again 
ADTX
m0n m0n il y a 8 minutes
Old Bagholder took note and sold 300k into the bid. 
ask Slappin we go 
CCLX
TheKid5 TheKid5 il y a 8 minutes
I'm spreading the word to all my fans. This CLNV company is a go for liftoff in less than 1 month! Permit coming July 28th
CLNV
SmallCaps55 SmallCaps55 il y a 8 minutes
They didn't forecast it because they're not actually going to do any test flights at all. This is all a ruse to get day traders to buy more dillution shares.
UMAV
Monksdream Monksdream il y a 8 minutes
That is true, going higher
1plus1 1plus1 il y a 8 minutes
here comes the floods of 6's
BIEI
NASDAQ2020 NASDAQ2020 il y a 9 minutes
JBL WAS STARTING TO CHECK THE OBITUARIES

VALIANT
PSRU
Gold prospector Gold prospector il y a 9 minutes
The thing I like about these stocks, they come out clean and very low float. We get the right reverse merger or PR in the fly. 🎉🎊💰
FRTG
PepperJacked PepperJacked il y a 9 minutes
Why.
IFUS
Boilingman Boilingman il y a 9 minutes
And why would this be on their website if we weren't involved in the manufacturing of it for Apple? https://www.liquidmetal.com/hinge

And why would TC state at the last MD&M conference "that this will be the year of the hinge for Liquidmetal?

You think he's just talking
LQMT
Maxinvestor89 Maxinvestor89 il y a 9 minutes
It's clearly mostly noteholders dumping has evident on the tape and the fact the O/S and Held at DTC increased yesterday

But why are they dumping this close to OTCID is quite odd tbh
SEII
Huggy Bear Huggy Bear il y a 9 minutes
Well, they often go to .0001, and below, and stay there.
RWAX

Dernières Valeurs Consultées