Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0788022064618 | 12.69 | 12.74 | 12.36 | 24439 | 12.56413899 | CS |
| 4 | 0.4 | 3.25732899023 | 12.28 | 12.74 | 11.93 | 37067 | 12.45603235 | CS |
| 12 | -0.12 | -0.9375 | 12.8 | 13.7344 | 11.93 | 38374 | 12.55120427 | CS |
| 26 | 1.33 | 11.718061674 | 11.35 | 16.11 | 11.2 | 56402 | 13.06746242 | CS |
| 52 | -0.07 | -0.549019607843 | 12.75 | 16.11 | 11.002 | 49224 | 12.69230266 | CS |
| 156 | -6.02 | -32.192513369 | 18.7 | 18.76 | 11.002 | 37765 | 13.27766822 | CS |
| 260 | -7.82 | -38.1463414634 | 20.5 | 24.5 | 11.002 | 46338 | 17.02307226 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 12.575 | 0.09 | 0.76 | 12.41 | 12.6358 | 12.41 | 28286 |
| 1738798800 | 12.48 | -0.19 | -1.50 | 12.6 | 12.6 | 12.46 | 13753 |
| 1738712400 | 12.67 | 0.17 | 1.36 | 12.55 | 12.74 | 12.55 | 30605 |
| 1738626000 | 12.5 | -0.03 | -0.24 | 12.36 | 12.575 | 12.36 | 23278 |
| 1738366800 | 12.53 | -0.13 | -1.03 | 12.69 | 12.69 | 12.47 | 26272 |
| 1738280400 | 12.66 | 0.11 | 0.88 | 12.55 | 12.7 | 12.55 | 35081 |
| 1738194000 | 12.55 | 0.03 | 0.24 | 12.58 | 12.6 | 12.42 | 12198 |
| 1738107600 | 12.52 | 0.02 | 0.16 | 12.56 | 12.66 | 12.4 | 51551 |
| 1738021200 | 12.5 | -0.05 | -0.40 | 12.57 | 12.7 | 12.5 | 61286 |
| 1737762000 | 12.55 | 0.19 | 1.54 | 12.39 | 12.57 | 12.39 | 51986 |
| 1737675600 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1737589200 | 12.36 | -0.08 | -0.64 | 12.41 | 12.41 | 12.3097 | 45810 |
| 1737502800 | 12.44 | -0.01 | -0.08 | 12.43 | 12.49 | 12.3439 | 83816 |
| 1737157200 | 12.45 | 0.13 | 1.06 | 12.38 | 12.47 | 12.38 | 35985 |
| 1737070800 | 12.32 | -0.01 | -0.08 | 12.31 | 12.51 | 12.28 | 69327 |
| 1736984400 | 12.33 | -0.01 | -0.08 | 12.47 | 12.47 | 12.33 | 53909 |
| 1736898000 | 12.34 | 0.22 | 1.82 | 12.23 | 12.4 | 12.21 | 24174 |
| 1736811600 | 12.12 | 0.07 | 0.58 | 11.93 | 12.12 | 11.93 | 9640 |
| 1736552400 | 12.05 | -0.22 | -1.79 | 12.28 | 12.28 | 12.05 | 10244 |
| 1736379600 | 12.27 | -0.05 | -0.41 | 12.27 | 12.46 | 12.2367 | 3456 |
| 1736293200 | 12.32 | -0.01 | -0.08 | 12.28 | 12.41 | 12.23 | 16357 |
| 1736206800 | 12.33 | 0.08 | 0.65 | 12.32 | 12.38 | 12.27 | 7339 |
| 1735947600 | 12.25 | -0.12 | -0.97 | 12.22 | 12.37 | 12.22 | 17255 |
| 1735861200 | 12.37 | -0.09 | -0.72 | 12.34 | 12.38 | 12.225 | 24274 |
| 1735688400 | 12.46 | -0.03 | -0.24 | 12.38 | 12.64 | 12.38 | 37273 |
| 1735602000 | 12.49 | -0.03 | -0.24 | 12.49 | 12.54 | 12.45 | 41461 |
| 1735342800 | 12.52 | -0.13 | -1.03 | 12.64 | 12.6799 | 12.36 | 59139 |
| 1735256400 | 12.65 | 0.06 | 0.48 | 12.6 | 12.7 | 12.5572 | 24259 |
| 1735077840 | 12.59 | 0.16 | 1.29 | 12.47 | 12.6 | 12.18 | 18923 |
| 1734997200 | 12.43 | -0.02 | -0.16 | 12.41 | 12.45 | 12.335 | 21140 |
| 1734738000 | 12.45 | 0.02 | 0.16 | 12.37 | 12.49 | 12.37 | 14785 |
| 1734651600 | 12.43 | -0.08 | -0.64 | 12.48 | 12.6 | 12.4101 | 31434 |
| 1734565200 | 12.51 | -0.09 | -0.71 | 12.6 | 12.6 | 12.46 | 17184 |
| 1734478800 | 12.6 | 0.14 | 1.12 | 12.65 | 12.72 | 12.585 | 40064 |
| 1734392400 | 12.46 | -0.05 | -0.36 | 12.39 | 12.581 | 12.39 | 23974 |
| 1734133200 | 12.505 | -0.42 | -3.25 | 12.53 | 12.6 | 12.45 | 18350 |
| 1734046800 | 12.925 | -0.06 | -0.42 | 12.9 | 12.9845 | 12.9 | 16886 |
| 1733960400 | 12.98 | 0.05 | 0.39 | 13.09 | 13.09 | 12.94 | 30133 |
| 1733874000 | 12.93 | -0.59 | -4.36 | 13.04 | 13.04 | 12.87 | 37400 |
| 1733787600 | 13.52 | 0.89 | 7.05 | 13.24 | 13.7344 | 13.24 | 112780 |
| 1733528400 | 12.63 | 0.18 | 1.45 | 12.51 | 12.63 | 12.5 | 62028 |
| 1733442000 | 12.45 | 0.12 | 0.97 | 12.41 | 12.49 | 12.39 | 173800 |
| 1733355600 | 12.33 | -0.05 | -0.40 | 12.31 | 12.8 | 12.2841 | 71122 |
| 1733269200 | 12.38 | -0.07 | -0.56 | 12.36 | 12.43 | 12.33 | 31977 |
| 1733182800 | 12.45 | -0.04 | -0.32 | 12.47 | 12.64 | 12.38 | 100566 |
| 1732917840 | 12.49 | -0.07 | -0.56 | 12.48 | 12.5399 | 12.44 | 48101 |
| 1732750800 | 12.56 | 0.28 | 2.28 | 12.49 | 12.59 | 12.35 | 60510 |
| 1732664400 | 12.28 | -0.05 | -0.41 | 12.33 | 12.355 | 12.2682 | 25651 |
| 1732578000 | 12.33 | 0.01 | 0.08 | 12.25 | 12.42 | 12.25 | 66381 |
| 1732318800 | 12.32 | -0.38 | -2.95 | 12.36 | 12.5899 | 12.32 | 38974 |
| 1732232400 | 12.695 | -0.13 | -0.98 | 12.81 | 12.8299 | 12.68 | 32660 |
| 1732146000 | 12.82 | -0.04 | -0.31 | 12.89 | 12.89 | 12.8079 | 9637 |
| 1732059600 | 12.86 | 0.01 | 0.08 | 12.84 | 12.91 | 12.8111 | 32810 |
| 1731973200 | 12.85 | 0.03 | 0.23 | 12.78 | 12.865 | 12.78 | 30970 |
| 1731714000 | 12.82 | 0.02 | 0.16 | 12.8 | 12.83 | 12.6953 | 5939 |
| 1731627600 | 12.8 | -0.13 | -1.01 | 12.88 | 13.05 | 12.7707 | 36910 |
| 1731541200 | 12.93 | -0.03 | -0.23 | 13 | 13.0813 | 12.92 | 26043 |
| 1731454800 | 12.96 | -0.29 | -2.19 | 13.03 | 13.145 | 12.93 | 19426 |
| 1731368400 | 13.25 | 0.12 | 0.91 | 13.02 | 13.325 | 13.02 | 19635 |
| 1731109200 | 13.13 | -0.62 | -4.51 | 13.35 | 13.41 | 12.95 | 88561 |
| 1731022800 | 13.75 | 0.63 | 4.80 | 13.29 | 13.8 | 13.25 | 143591 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
