Calix CALX - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Calix Inc (CALX)

35,075

0,205

( 0,59% )

Mis à jour : 16:54:18

Retardé de 15 minutes

CALX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	17,10	19,00	0,00	18,05	0,00	0,00 %	0	0	-
20,00	14,60	16,50	15,93	15,55	0,00	0,00 %	0	1	-
22,50	12,00	13,90	0,00	12,95	0,00	0,00 %	0	0	-
25,00	9,50	11,00	13,44	10,25	0,00	0,00 %	0	1	-
27,50	7,10	8,60	0,00	7,85	0,00	0,00 %	0	0	-
30,00	4,80	6,00	6,00	5,40	0,00	0,00 %	0	16	-
32,50	2,70	3,20	2,35	2,95	0,00	0,00 %	0	70	-
35,00	1,05	1,20	1,10	1,125	0,10	10,00 %	2	141	16:51:32
37,50	0,26	0,35	0,26	0,305	0,00	0,00 %	0	390	-
40,00	0,17	0,75	0,17	0,46	0,00	0,00 %	0	156	-
42,50	0,15	0,75	0,15	0,45	0,00	0,00 %	0	138	-
45,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	497	-
47,50	0,95	0,75	0,95	0,85	0,00	0,00 %	0	12	-
50,00	0,25	0,75	0,25	0,50	0,00	0,00 %	0	28	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,35	0,05	0,35	0,20	0,00	0,00 %	0	4	-
22,50	0,72	0,75	0,72	0,735	0,00	0,00 %	0	2	-
25,00	0,42	0,10	0,42	0,26	0,00	0,00 %	0	41	-
27,50	0,13	0,15	0,13	0,14	0,00	0,00 %	0	4 995	-
30,00	0,20	0,75	0,20	0,475	0,00	0,00 %	0	3 027	-
32,50	0,45	0,70	0,45	0,575	0,00	0,00 %	0	4 710	-
35,00	0,85	1,15	1,05	1,00	0,00	0,00 %	0	271	-
37,50	2,15	3,20	2,75	2,675	0,00	0,00 %	0	21	-
40,00	4,20	5,40	7,50	4,80	0,00	0,00 %	0	9	-
42,50	6,50	8,00	5,20	7,25	0,00	0,00 %	0	0	-
45,00	8,00	11,90	0,00	9,95	0,00	0,00 %	0	0	-
47,50	10,50	14,40	0,00	12,45	0,00	0,00 %	0	0	-
50,00	14,30	16,90	0,00	15,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ONCBeiGene Ltd	182,63 (724,51%)	19,02k
RAINRain Enhancement Technologies Holdco Inc	4,91 (305,79%)	17,18k
NITON2OFF Inc	US$ 0,93 (275,00%)	286,37M
CTCXCarmell Corporation	US$ 0,8659 (210,25%)	195,47M
CGBSCrown LNG Holdings Ltd	US$ 0,9101 (127,47%)	221,76M
NMRANeumora Therapeutics Inc	US$ 2,0072 (-81,06%)	19,97M
SISIShineco Inc	US$ 2,50 (-44,81%)	557,36k
SIDUSidus Space Inc	US$ 3,4011 (-30,59%)	6,95M
BDMDBaird Medical Investment Holdings Ltd	US$ 5,57 (-26,71%)	2,32M
ARECAmerican Resources Corporation	US$ 0,746 (-26,14%)	1,19M
NITON2OFF Inc	US$ 0,93 (275,00%)	286,37M
CGBSCrown LNG Holdings Ltd	US$ 0,9078 (126,89%)	221,79M
CTCXCarmell Corporation	US$ 0,8659 (210,25%)	195,48M
XTIAXTI Aerospace Inc	US$ 0,0412 (-4,19%)	115,32M
SVMHSRIVARU Holding Ltd	US$ 0,0453 (7,60%)	108,2M

HotterMama

HotterMama il y a 25 secondes

Sarcasm....again!

Golden Cross

Golden Cross il y a 34 secondes

Better volume early today...Looking up here... $ILST

trunkmonk

trunkmonk il y a 55 secondes

3.50 is a tough one.

I ll be back

I ll be back il y a 1 minute

The 1-SA filing link:

https://www.sec.gov/Archives/edgar/data/1144392/000147793224008377/mgon_1sa.htm

trunkmonk

trunkmonk il y a 1 minute

what do you bet that Thompson will play ball with ending conserve or get more than half her staff at FHFA whacked.

TheHound

TheHound il y a 2 minutes

I can see why! Alt season is near.

powerbattles

powerbattles il y a 2 minutes

$BNRG round 2 cometh...BULLISH

ducci1

ducci1 il y a 2 minutes

Covered 1/2 584P .92!

manibiotech

manibiotech il y a 2 minutes

Lol
Rest of that financing is by selling shares at discount = dilution + more dilution .
But that will need basic understanding of finance .

RedShoulder

RedShoulder il y a 2 minutes

1 1/2 hrs in, the current volume surpasses the avg vol.
Volume
1,585,291
Avg. Volume
1,568,572

work-n-hard

work-n-hard il y a 2 minutes

FFIE: Launching 3.3 + 35%

kickedoffagain

kickedoffagain il y a 3 minutes

NY, SS .... yup! It's like the guy (T.T.) is incapable of self-awareness / embarrassment.

powerbattles

powerbattles il y a 3 minutes

$BNRG round 2 cometh...

LakeshoreLeo1953

LakeshoreLeo1953 il y a 3 minutes

It WOULD depend upon "intelligent" use of that tool.
I doubt there are ANY short positions currently that were
initiated and not covered below say about $9.
Even those likely would require more "collateral" than perhaps the
majority of portfolios here.

ducci1

ducci1 il y a 3 minutes

Looks like wants to Test Da Floor at 5868.86 ??

stervc

stervc il y a 3 minutes

GCAN SEC Filings: https://www.otcmarkets.com/stock/GCAN/disclosure

glenn1919

glenn1919 il y a 3 minutes

muln......................smackthebottom................................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

cootcat

cootcat il y a 3 minutes

The big question is when do people start taken profit?

otcsource

otcsource il y a 3 minutes

OTCN on ask/dil. Watch for floor/small bounce perhaps and Resistance settling IMO! deep into trips perhaps.

manibiotech

manibiotech il y a 3 minutes

al44

al44 il y a 4 minutes

WSJ: ‘Green’ energy execs race to Washington D.C. to shore up support with a new PR pitch before Trump’s inauguration

By Olivia Murray

This change in strategy insinuates that even the industry itself recognizes that it’s not “clean and affordable” — which is the

manysevens

manysevens il y a 4 minutes

APDN .25's even nicer!

Evergreen Plateau

Evergreen Plateau il y a 4 minutes

Based upon recent reports.. should be at 15 to 20 cents book minimum ? Or more..
Way undervalued here
Took a starter at the ask
Filled at .015 range, shares are tight

Nextbigone

Nextbigone il y a 4 minutes

MATH=BTC play for 2025

With the price of Bitcoin surging 140% in 2024 — reaching the $100K milestone predicted by extreme bulls just 2 years ago — interest in Bitcoin stocks are increasing. The market cap of Bitcoin is over $2 trillion, bolstered in 2024 by the crypto-friendly presid

CYFRF DEFTF IBKR

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales