ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Carrier Global Corporation

Carrier Global Corporation (CARR)

69,72
0,27
( 0,39% )
Mis à jour : 19:02:31

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0023,1026,9019,2625,000,000,00 %07-
47,5020,7023,7033,2122,200,000,00 %07-
50,0019,8020,2023,1620,000,000,00 %0144-
52,5017,3017,7014,7017,500,000,00 %0247-
55,0014,8015,1014,6814,950,956,92 %814115:54:43
57,5012,3012,6011,4812,450,000,00 %01 003-
60,009,8010,107,509,950,000,00 %0297-
62,507,407,805,457,600,000,00 %0322-
65,005,105,404,255,250,000,00 %0207-
67,503,103,303,403,200,4013,33 %146517:51:14
70,001,551,701,601,6250,138,84 %2091 42918:54:11
72,500,600,750,690,6750,0915,00 %4588118:24:23
75,000,200,300,200,250,000,00 %36 51317:16:41
77,500,080,150,090,1150,0112,50 %335 27818:53:05
80,000,050,100,080,0750,000,00 %03 358-
82,500,050,100,100,0750,000,00 %18036117:25:08
85,000,030,250,030,140,000,00 %03 830-
87,500,070,100,050,085-0,02-28,57 %182216:57:22
90,000,100,750,100,4250,000,00 %0375-
95,000,050,750,050,400,000,00 %090-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,370,150,370,260,000,00 %072-
47,500,150,150,150,150,000,00 %098-
50,000,450,150,450,300,000,00 %0263-
52,500,520,750,520,6350,000,00 %083-
55,000,190,200,190,1950,000,00 %0174-
57,500,050,750,050,400,000,00 %0330-
60,000,200,750,200,4750,000,00 %0342-
62,500,100,150,120,125-0,19-61,29 %6013417:52:44
65,000,250,300,380,2750,000,00 %016 858-
67,500,650,800,650,725-0,30-31,58 %7619 86617:56:09
70,001,601,751,581,675-0,87-35,51 %60174218:22:09
72,503,103,603,233,35-0,94-22,54 %111 62917:11:36
75,005,206,105,455,65-0,94-14,71 %315 72116:21:57
77,507,707,907,757,800,000,00 %0201-
80,0010,1010,406,8710,250,000,00 %02-
82,5012,7012,9015,4812,800,000,00 %00-
85,0015,1015,408,3015,250,000,00 %010-
87,5016,4018,807,3017,600,000,00 %00-
90,0018,7021,8022,0020,250,000,00 %00-
95,0023,3027,1014,5025,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIREreAlpha Tech Corporation
US$ 3,74
(172,99%)
97,52M
SUGPSU Group Holdings Ltd
US$ 2,44
(156,84%)
2,9M
SKKSKK Holdings Limited
US$ 1,69
(125,94%)
44,24M
MGIHMillennium Group International Holdings Ltd
US$ 3,42
(123,53%)
71,48M
SPRCSciSparc Ltd
US$ 0,4819
(117,86%)
208,69M
LNKSLinkers Industries Ltd
US$ 3,47
(-63,82%)
1,3M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,12
(-41,97%)
1,43M
GTIGraphjet Technology
US$ 0,41
(-32,79%)
14,53M
SVRESaverOne 2014 Ltd
US$ 1,02
(-32,45%)
985,71k
NEUPNeuphoria Therapeutics Inc
US$ 4,7124
(-28,92%)
483,13k
SPRCSciSparc Ltd
US$ 0,4819
(117,86%)
208,69M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2121
(49,37%)
189,91M
XTIAXTI Aerospace Inc
US$ 0,0399
(1,79%)
186,42M
RGTIRigetti Computing Inc
US$ 14,7512
(29,97%)
149,91M
SMXSMX Security Matters Public Company
US$ 0,3745
(71,79%)
145,34M
Motor-goater Motor-goater il y a 3 minutes
First sentence in the copy and paste.

MARK MILLER BECAME THE LAST OF THREE MEN TO BE SENTENCED …… enough said!

Now why is it that you are here?
CNNA
Gobler Gobler il y a 3 minutes
Bears posting nonsense now. haha. Just relax and let it happen. It's out of your control.
PHIL
carvajal carvajal il y a 3 minutes
On a balance sheet and financial metrics basis, SMX may appear superior to HUMBL. However, HUMBL holds an approved patent that $SMX would potentially need to utilize in order to deploy their technology. I believe humbl's valuation justifiably merits a premium.
SMX
flipper44 flipper44 il y a 3 minutes
Advent and others.
NWBO
AugustaFriends AugustaFriends il y a 3 minutes
$QSI watch for 1.95 break if it happens $2.58 is possible with $3.86 next MAJOR wall.

https://schrts.co/zddxXfkE
QSI
tw0122 tw0122 il y a 3 minutes
Simply another pump $1.20
SPPL
fwb fwb il y a 3 minutes
A lot of WASTE in the FED GOV come from TOO MANY PAPER PUSHERS that WORK there..
Instead of hiring new ones when one retires, just move the newer ones in the system to fill those who have retired.
In other word start scaling down the workforce, and all the GOV BENEFITS that go along wi
PLTR
gapole gapole il y a 3 minutes
PDYN...anyone in this mvg at 8
PDYN
bas2020 bas2020 il y a 4 minutes
Horseshit! 👿☠️
NWBO
treasurevalley treasurevalley il y a 4 minutes
Oh my barney now Dragon are you erasing all 4 of my posts son. Grow up son DPLS owners deserve better than crybabies that do not own the stock. LOVE MOM
DPLS
Tamboo Tamboo il y a 4 minutes
2891 is my buying at .0038 showing as sell Still big odrer waiting to fiil at .0038 
GVSI
EpicNavigator33 EpicNavigator33 il y a 4 minutes
@NoMoDo
I thought what we should expect was
SMX Merge with YBYRA

Then them Acquiring Humbl
Issuing x for x share swap and having the new ticker for the combined entity they formed holding equity in wscg on major market?

Ho
SMX
bucks2pennies bucks2pennies il y a 4 minutes
Being in the 'dark' does not help things being fully understood MM. SHs DO need to be brought up to date on what the 'true' business plan is for GTCH. I prefer being optimistic in my posts. Optimism stems from having knowledge "of something" I can wrap my mind around. Something hard to find mak
GTCH
gdog gdog il y a 4 minutes
12-26 B DBRG $10.88
tw0122 tw0122 il y a 4 minutes
It's just that simple SPPL
$1.13 +'50%
SPPL
Porch Honkey Porch Honkey il y a 4 minutes
We should be knocking them twos down lol, get-r-done lol.
GTCH
glenn1919 glenn1919 il y a 5 minutes
RAPT......................https://stockcharts.com/h-sc/ui?s=RAPT&p=W&b=5&g=0&id=p86431144783
RAPT
lakers17 lakers17 il y a 5 minutes
Sorry I don't agree. BCDS is running the NSA* playbook. PR after PR just like NSA* did. Wil end up fluff and things that never happen. They are so connected. BCDS has the NSA*v garbage tech now and it's oblivious they are trying to run this. These scammers do the same thing over and over. Wat
BCDS
Donotunderstand Donotunderstand il y a 5 minutes
oops
wrong
Should have said 1,500 trucks a year --- same factory - one shift (not added staff)

At $400,000 per truck and 1,500 sold - that is 600,000,000 million dollars a year in GROSS income?

I would hope such income - gross revenue - level brings NKL
NKLA
nowwhat2 nowwhat2 il y a 5 minutes
https://investorshub.advfn.com/uimage/uploads/2024/12/26/rzsjnxrp_121212_26_capt_10am_LAST_XMAS.jpg



BITCOIN 16,666

https://investorshub.advfn.com/uimage/uploads/2024/12/25/dhascBTC_M_4_15D_245_PM_BAND_WATCH_OUT.jpg



XRPUSD
Monksdream Monksdream il y a 5 minutes
EVTL anew 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/ck[vpIMG_4211.gif
EVTL
Truth_is_out_there Truth_is_out_there il y a 5 minutes
Check this out, all of this has been updated within the past week to a month now, and volume is going up daily as well.

Reference:
https://www.1contractorsolutions.com/

https://1examprep.com/

leed.upstryve.com/

https://www.cranesafe
PBYA
tmcfo tmcfo il y a 5 minutes
Unless we get enough participation, then it is not worth the effort and should be dead in water.
MVNT

Dernières Valeurs Consultées

Delayed Upgrade Clock