ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Carrier Global Corporation

Carrier Global Corporation (CARR)

73,59
-2,41
(-3,17%)
Fermé 27 Juin 10:00PM
74,02
0,43
( 0,58% )
Avant marché: 1:33PM

Carrier Global Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
67,005,908,505,707,200,000,00 %01-
67,504,908,100,006,500,000,00 %00-
68,004,907,502,196,200,000,00 %01-
68,503,907,100,005,500,000,00 %00-
69,004,105,706,304,900,000,00 %01-
69,503,705,806,484,750,000,00 %02-
70,003,404,204,003,800,4011,11 %161226/6/2026
71,002,454,305,303,3750,000,00 %015-
72,001,953,103,232,525-1,77-35,40 %11426/6/2026
73,001,452,503,101,9750,000,00 %012-
74,000,702,001,261,35-0,16-11,27 %23326/6/2026
75,000,551,450,971,00-1,23-55,91 %1136026/6/2026
76,000,200,700,550,45-1,20-68,57 %142826/6/2026
77,000,050,701,180,3750,000,00 %043-
78,000,100,650,250,375-0,25-50,00 %12626/6/2026
79,000,050,750,160,40-0,44-73,33 %41426/6/2026
80,000,050,400,100,225-0,30-75,00 %2234026/6/2026
81,000,050,900,080,475-0,13-61,90 %51226/6/2026
82,000,001,350,000,000,000,00 %00-
83,000,001,850,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
67,000,002,200,000,000,000,00 %00-
67,500,002,200,000,000,000,00 %00-
68,000,050,950,000,500,000,00 %00-
68,500,050,350,200,200,000,00 %01-
69,000,100,750,110,425-0,36-76,60 %35226/6/2026
69,500,150,850,000,500,000,00 %00-
70,000,150,500,400,3250,23135,29 %2517526/6/2026
71,000,151,000,360,575-0,47-56,63 %11026/6/2026
72,000,501,450,670,975-1,13-62,78 %110326/6/2026
73,000,851,851,251,350,000,00 %3026/6/2026
74,001,252,401,701,8250,000,00 %011-
75,001,752,851,552,300,4338,39 %11326/6/2026
76,002,053,700,002,8750,000,00 %00-
77,002,805,103,323,951,2258,10 %54626/6/2026
78,003,105,502,764,300,000,00 %01-
79,003,806,700,005,250,000,00 %00-
80,005,507,400,006,450,000,00 %00-
81,005,809,100,007,450,000,00 %00-
82,006,7010,600,008,650,000,00 %00-
83,007,7011,500,009,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 7,4236
(150,80%)
6,73M
DCOYDecoy Therapeutics Inc
US$ 11,87
(115,11%)
7,17M
NNBRNN Inc
US$ 4,62
(67,39%)
19,63M
PTNPalatin Technologies Inc
US$ 18,29
(59,88%)
462
INLFINLIF Limited
US$ 0,064
(37,04%)
541,61M
CMCTCreative Media and Community Trust Corporation
US$ 1,0012
(-69,19%)
103
FAMIFarmmi Inc
US$ 0,3982
(-67,36%)
852,34k
HUHUHUHUTECH International Group Inc
US$ 7,07
(-27,56%)
153
PRAXPraxis Precision Medicines Inc
US$ 251,0012
(-23,43%)
23
JUNSJupiter Neurosciences Inc
US$ 0,2179
(-22,18%)
687,47k
INLFINLIF Limited
US$ 0,064
(37,04%)
541,61M
KNDIKandi Technolgies Group Inc
US$ 0,5738
(-5,16%)
30,48M
NNBRNN Inc
US$ 4,62
(67,39%)
19,63M
DCOYDecoy Therapeutics Inc
US$ 11,87
(115,11%)
7,17M
UPCUniverse Pharmaceuticals Inc
US$ 7,4236
(150,80%)
6,73M
MomsSpaghetti MomsSpaghetti il y a 4 minutes
Should be first to market with FDA approval latest Q1 2027. This will pickup massive speed between now and then.
CMPS
trader_ron trader_ron il y a 5 minutes
$HWAL News- Space Blue and Lunar Records Brings Lunar Legacy and Immersive American History to Countdown 250 Ball in Washington DC
https://www.otcmarkets.com/stock/HWAL/news/Space-Blue-and-Lunar-Records-Brings-Lunar-Legacy-and-Immersive-American-History-to-Countdown-250-Ball-in-Washington-DC?
HWAL
trader_ron trader_ron il y a 5 minutes
$HWAL News- Space Blue and Lunar Records Brings Lunar Legacy and Immersive American History to Countdown 250 Ball in Washington DC
https://www.otcmarkets.com/stock/HWAL/news/Space-Blue-and-Lunar-Records-Brings-Lunar-Legacy-and-Immersive-American-History-to-Countdown-250-Ball-in-Washington-DC?
HWAL
Bull_Dolphin Bull_Dolphin il y a 5 minutes
Not the case I have in mind. I would say that it is progressing on schedule. Not as fast as I originally hoped, but steady nonetheless. I focus on the numbers. These recent events will show there, if the case hasn't changed.

Rebuilt my position after the reverse split and I'm hold
WYY
trader_ron trader_ron il y a 5 minutes
$KARX -Karbon-X Corp offers investors exposure to VERRA Certified carbon credits which are a keyinstrument used by both individuals and corporations to achieve their carbon neutral and net-zero carbon goals. The company is environmental and social governance (ESG) principled and focuses on partnerin
KARX
trader_ron trader_ron il y a 6 minutes
$KARX -Karbon-X Corp offers investors exposure to VERRA Certified carbon credits which are a keyinstrument used by both individuals and corporations to achieve their carbon neutral and net-zero carbon goals. The company is environmental and social governance (ESG) principled and focuses on partnerin
KARX
TheRealSarsoor TheRealSarsoor il y a 11 minutes
Good Morning $HGRAF 
HGRAF
US Market News US Market News il y a 11 minutes
Zura Bio Exceeds Enrollment Target in Both Hidradenitis Suppurativa (HS) & Systemic Sclerosis (SSc) Phase 2 Studies and Expands Tibulizumab ProgramJune 29, 2026 7:30 AM
Business Wire Tibulizumab is the first and only bispecific antibody targeting both B
ZURA
Trooperstocks Trooperstocks il y a 11 minutes
$ZENA @ShaunPassleyPhD -The defense tech landscape is shifting fast.
The Pentagon created a $13.4B budget category for autonomy, while DAWG funding grew from ~$226M to over $54B, a nearly 240x increase. https://x.com/ShaunPassleyPhD/status/2066886539997528325
Companies that came to m
ZENA
Backstabbed Backstabbed il y a 11 minutes
Can someone please get a hold of the CEO and ask” WHAT UP?!?”
Thanks
CGAC
CA Market News CA Market News il y a 11 minutes
Almonty Industries Joins Large-Cap Russell 1000® Index and Broad-Market Russell 3000® IndexJune 29, 2026 7:30 AM
Business Wire Almonty Industries Inc. (“Almonty” or the “Company”) (NASDAQ: ALM) (TSX: AII) (ASX: AII) (Frankfurt: ALI1), a leading global producer of tungsten conce
AII
US Market News US Market News il y a 11 minutes
Valmont Releases 2026 Sustainability ReportJune 29, 2026 7:30 AM
Business Wire Valmont® Industries, Inc. (NYSE: VMI), a global leader that provides products and solutions to support vital infrastructure and advance agricultural productivity, today released its 2026 S
VMI
CA Market News CA Market News il y a 12 minutes
Else Nutrition Announces CSE Conditional ApprovalJune 29, 2026 7:30 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 29, 2026 /CNW/ - ELSE NUTRITION HOLDINGS INC. (TSX: BABY) (OTCQX: BABYF) (FSE:
BABYF
US Market News US Market News il y a 12 minutes
Biohaven Advances a New Class of Precision Immunology Therapies: First MoDE Extracellular Protein Degrader, BHV-1300, Begins Phase 3 Pivotal Trial in Graves' DiseaseJune 29, 2026 7:30 AM
PR Newswire (US) BHV-1300 is the first MoDE™ extr
BHVN
US Market News US Market News il y a 12 minutes
AGNICO EAGLE PROVIDES NOTICE OF RELEASE OF SECOND QUARTER 2026 RESULTS AND CONFERENCE CALLJune 29, 2026 7:30 AM
PR Newswire (Canada)
AEM
US Market News US Market News il y a 12 minutes
HONEYWELL TECHNOLOGIES TO RELEASE SECOND QUARTER FINANCIAL RESULTS, DISCUSS 2026 OUTLOOK AND HOLD ITS INVESTOR CONFERENCE CALL ON THURSDAY, JULY 23June 29, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"CHARLOTTE, N.C., class="legendSpanC
HON
US Market News US Market News il y a 12 minutes
Alibaba Group Holding Limited Investigated on Behalf of Investors - Contact the DJS Law Group to Discuss Your Rights – BABAJune 29, 2026 7:40 AM
Business Wire
BABA
US Market News US Market News il y a 13 minutes
XPENG Unveils X-Mind: Empowering Autonomous Driving with a "Future-Foresight" BrainJune 29, 2026 7:40 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- XPENG (NYSE: XPEV, HK
XPEV
glenn1919 glenn1919 il y a 13 minutes
TVRD.......BATL......SAGT........WKSP.......WSHP.......UPC......SKYQ........SOAR...............................https://stockcharts.com/sc3/ui/?s=SOAR&p=d&yr=0&mn=2&dy=12&id=p84071410134
BATL SAGT SKYQ
Backstabbed Backstabbed il y a 13 minutes
$CGAC - still holding !!!
CGAC
US Market News US Market News il y a 13 minutes
Peabody Energy Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights – BTUJune 29, 2026 7:45 AM
Business Wire
BTU
tkg tkg il y a 13 minutes
https://www.cnbc.com/video/2026/06/29/drone-warfare-is-reshaping-defense-spending-and-battlefield-strategy.html
LWLG
Mattdanni Mattdanni il y a 13 minutes
My biggest mistake as an investor was letting pure emotion drive my buy orders, which caused me to chase fast-moving momentum plays out of a fear of missing out. This haphazard approach led to a brutal €7,800 drawdown on my fresh €9,000 account because I would enter trades at the worst possible time
BIOChecker4 BIOChecker4 il y a 16 minutes
“And given the filings delay, he also left behind a mess and under a dark cloud.“

I can only imagine what a mess he left, though it’s not surprising given his career track record. He is one bad hombre.
AVXL
NinjaGalaxy24 NinjaGalaxy24 il y a 17 minutes
For years I thought my problem was stock selection. Looking back, it wasn't.

I was making the same mistakes over and over—holding losers too long, taking profits too early, and running a portfolio with very little structure.

After hearing me complain about it one too ma

Dernières Valeurs Consultées

Delayed Upgrade Clock