ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Carrier Global Corporation

Carrier Global Corporation (CARR)

66,10
0,00
(0,00%)
Fermé 27 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,5027,1031,500,0029,300,000,00 %00-
40,0024,4029,000,0026,700,000,00 %00-
42,5023,2025,900,0024,550,000,00 %00-
45,0020,5023,400,0021,950,000,00 %00-
47,5018,4020,9018,9019,65-0,000,00 %02-
50,0014,9018,400,0016,650,000,00 %00-
55,0011,0013,5011,8012,250,000,00 %038-
57,507,3010,5010,708,900,909,18 %11426/2/2025
60,006,606,907,506,750,000,00 %045-
62,503,404,705,104,05-0,10-1,92 %8946526/2/2025
65,002,652,903,102,775-0,74-19,27 %229926/2/2025
67,501,401,502,231,450,125,69 %1041 94426/2/2025
70,000,600,750,690,675-0,29-29,59 %9985526/2/2025
72,500,200,400,450,300,0512,50 %1453526/2/2025
75,000,050,250,150,150,0550,00 %301 42126/2/2025
77,500,050,250,050,150,000,00 %0576-
80,000,200,300,050,250,000,00 %38 24226/2/2025
82,500,141,000,140,570,000,00 %0658-
85,000,050,050,200,050,15300,00 %22 87326/2/2025
87,500,050,750,050,400,000,00 %0254-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,500,000,100,000,000,000,00 %00-
40,000,252,050,251,150,000,00 %01-
42,500,002,150,000,000,000,00 %00-
45,000,050,150,050,100,000,00 %01-
47,500,010,150,010,080,000,00 %01-
50,000,220,150,220,1850,000,00 %011-
55,000,150,200,030,175-0,12-80,00 %11 72426/2/2025
57,500,150,250,150,200,000,00 %017 988-
60,000,300,350,260,325-0,04-13,33 %1331 45426/2/2025
62,500,650,750,650,700,1530,00 %580226/2/2025
65,001,351,951,301,650,064,84 %30614 67526/2/2025
67,502,502,851,652,675-0,78-32,10 %702 49026/2/2025
70,004,205,702,994,95-1,11-27,07 %38262826/2/2025
72,506,206,904,696,55-1,51-24,35 %4443726/2/2025
75,007,6011,5011,619,550,000,00 %0120-
77,5010,5012,7013,6011,600,000,00 %065-
80,0012,3015,609,7013,950,000,00 %05-
82,5014,4017,9013,5016,150,000,00 %00-
85,0016,7020,2018,3018,450,000,00 %00-
87,5019,4023,1020,8021,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,88
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,64
(0,00%)
0
AACGATA Creativity Global
US$ 0,8921
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,88
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,64
(0,00%)
0
AACGATA Creativity Global
US$ 0,8921
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,88
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,64
(0,00%)
0
AACGATA Creativity Global
US$ 0,8921
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
bbotcs bbotcs il y a 6 minutes
r59: Bitcoin theft
MSTR has sold off. I hope their bitcoin wasn't stolen. Is North Korea using AI? Is China helping North Korea or is North Korea an independent agent? Very scary.
MSTR
Triple nickle Triple nickle il y a 6 minutes
Might keep an eye on CCG a/h 1.11
CCG
LVerstee LVerstee il y a 7 minutes
Nonsens3? Your own words posted.
ITUP
bbotcs bbotcs il y a 8 minutes
lj: Well, I got another outrageous heating bill, after turning down the heat and having milder weather. Buy Exelon (crooks).
jeunke22 jeunke22 il y a 10 minutes
Happy to see we have level headed and knowledgeable shareholders. Thanks,
LWLG
joeycav11 joeycav11 il y a 13 minutes
You know theres some really big money investors in Citadel. Allot of passive investors that are only interested in the return and don’t look into the particulars of how the money is made.
Why this is important is first those investors dont want to be complicit in keeping a new cancer treatm
NWBO
MJAM2020 MJAM2020 il y a 17 minutes
$foxo $rnva Or maybe cuts that won't effect Foxo/Rennova?!?!? 

https://www.newsweek.com/mike-johnson-gives-update-social-security-medicaid-talks-trump-2036934

Interesting times! 

Imho
Mj
FOXO RNVA
walterc walterc il y a 18 minutes
I read here that Michael Lebby filed a form 144 and is called a selling shareholder

; This registration is necessary so he can sell his shares in the future when he wants. It does not mean he is selling them now or intending to sell them soon; The registration is neceesary so that t
LWLG
stellite phil stellite phil il y a 22 minutes
The thing is once you open a Schwab account, you can deposit funds and place orders on stocks all across the range, whether it's with the OTC, NASDAQ, NYSE, bonds, etc.
Once you decide to sell, you own the assets in your brokerage account
CDBT
nowwhat2 nowwhat2 il y a 28 minutes
OHTL PCT 100K




https://investorshub.advfn.com/uimage/uploads/2025/2/27/hmhzgBTC_@_26_HYPER_OHTL_PCT.jpg




And this is that 17 %.............From 100k to 83


https://investorshub.advfn.com/uimage/uploads/
BTCUSD
walterc walterc il y a 32 minutes
Form 144 is a document required by the U.S. Securities and Exchange Commission (SEC) under Rule 144 of the Securities Act of 1933. It is filed by individuals who intend to sell restricted or control securities. These securities are typically held by company affiliates, such as officers, directors, o
LWLG
Biotechotcguy Biotechotcguy il y a 38 minutes
But you'll buy a PENNY STOCK lmmmmaaaaaoooooooooooooooo


BLPG
nwsun nwsun il y a 39 minutes
"...referring to the problems caused by the previous CEO and the problems that would cause for future funding."

There is no verifiable restriction. The sec never found any 5 yr restriction on funding opportunities. The sec did find the fine McKay paid.
SFLM
Biotechotcguy Biotechotcguy il y a 39 minutes
Have you emailed DAN? 
BLPG
WooptdooU WooptdooU il y a 45 minutes
Bocci may be doing simple tax returns now. Take it easy on this GRIFTER.
LWLG
Nrdc92 Nrdc92 il y a 51 minutes
I've been screaming about Marcelli for a decade. It was very easy for anyone with a modicum of experience in financial governance to see that Marcelli was incredibly ill-suited for his role. That begs the question: why is he still there?  The obvious answer is that no one else on the BOD - looking a
LWLG
ChoppingWood ChoppingWood il y a 56 minutes
That’s positive for RNVA/FOXO if true. But Committee On Energy and Commerce is tasked with cutting $880 billion according to the budget resolution, and 96% of the budget it oversees is Medicare and Medicaid spend. Hard to reach that $880 b number without cutting one or both.

We’ll see
FOXO RNVA
Porterhouse10 Porterhouse10 il y a 56 minutes
Durrrrr, look at me, what a POS
ASII
ducci1 ducci1 il y a 59 minutes
Alert: Possible R3 ES 30 min MACD but not on CCI---still good enough for a play ! (Not on SPX)
SPY
Tradingwatch Tradingwatch il y a 60 minutes
$NVDA beat earnings for the ninth straight time in a row today.

So what benefit does this have for the sector overall and more specifically, $AMD?

Do you think that the Loop Capital Price Target will be respected more in light of $NVDA s demonstration that constant up
AMD NVDA
RealDutch RealDutch il y a 1 heure
Well, you (and your continuous nonsense) will disappear PDQ once the people get paid.
It can't come soon enough, for everyone.
ITUP
JonnyTop JonnyTop il y a 1 heure
Stock Barber is an AI bot built to talk poorly about CRSM. Don’t interact with it. It’s literally programmed to act mad, distressed, and fear mongering. Just stack your 10 million shares in peace and sell at market cap of 25 million
CRSM
9Coastal 9Coastal il y a 1 heure
Looking at the flip side.. sec.gov last two insiders bought 25k/sh. -- the article: Insiders are Very Positive Buying More Shares Than They Are Selling In Zion Oil & Gas
In the last 100 trades there were 17.12 million shares bought and 570.68 thousand shares sold. The large amount of stocks
ZNOG
LVerstee LVerstee il y a 1 heure
I don’t lie, so I have no problem looking into them. I understand why you wouldn’t. You lie just by waking up every day.
ITUP

Dernières Valeurs Consultées

Delayed Upgrade Clock