Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Carrier Global Corporation (CARR)
Carrier Global Corporation (CARR) Options

Carrier Global Corporation (CARR)

67,35

0,19

(0,28%)

Fermé 09 Juin 10:00PM

66,70

-0,65

(-0,97%)

Après les heures de négociation: 1:59AM

Carrier Global Corporation ([symbol]) Options

CARR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
61,00	5,60	7,80	0,00	6,70	0,00	0,00 %	0	0	-
62,00	4,80	6,80	3,30	5,80	0,00	0,00 %	0	3	-
62,50	4,30	6,30	0,00	5,30	0,00	0,00 %	0	0	-
63,00	4,00	5,80	3,00	4,90	0,00	0,00 %	0	4	-
63,50	3,80	5,40	0,00	4,60	0,00	0,00 %	0	0	-
64,00	3,10	4,90	2,00	4,00	0,00	0,00 %	0	12	-
64,50	2,70	4,40	0,00	3,55	0,00	0,00 %	0	0	-
65,00	2,65	3,60	2,70	3,125	-0,30	-10,00 %	6	4	08/6/2026
65,50	2,20	3,10	2,52	2,65	0,00	0,00 %	0	1	-
66,00	1,80	2,70	2,39	2,25	-0,71	-22,90 %	2	17	08/6/2026
66,50	1,55	2,35	2,45	1,95	-0,18	-6,84 %	1	4	08/6/2026
67,00	1,25	1,60	1,42	1,425	0,00	0,00 %	0	50	-
67,50	0,90	1,30	1,35	1,10	0,00	0,00 %	0	21	-
68,00	0,85	1,10	1,43	0,975	0,50	53,76 %	1	56	08/6/2026
68,50	0,55	0,90	1,00	0,725	0,05	5,26 %	49	14	08/6/2026
69,00	0,45	0,75	0,85	0,60	0,11	14,86 %	18	41	08/6/2026
69,50	0,35	0,65	0,55	0,50	0,00	0,00 %	4	20	08/6/2026
70,00	0,15	0,55	0,49	0,35	-0,11	-18,33 %	5	133	08/6/2026
71,00	0,20	0,45	0,30	0,325	0,00	0,00 %	1	0	08/6/2026
72,00	0,10	0,70	0,15	0,40	-0,55	-78,57 %	2	2	08/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
61,00	0,00	0,35	0,23	0,23	0,00	0,00 %	0	3	-
62,00	0,05	0,25	0,13	0,15	-0,12	-48,00 %	2	25	08/6/2026
62,50	0,05	0,40	1,20	0,225	0,00	0,00 %	0	10	-
63,00	0,05	0,25	1,40	0,15	0,00	0,00 %	0	11	-
63,50	0,05	0,30	1,55	0,175	0,00	0,00 %	0	4	-
64,00	0,20	0,45	0,24	0,325	-0,36	-60,00 %	6	13	08/6/2026
64,50	0,05	0,50	0,70	0,275	0,00	0,00 %	0	115	-
65,00	0,25	0,55	0,45	0,40	-0,35	-43,75 %	3	9	08/6/2026
65,50	0,05	0,70	0,00	0,375	0,00	0,00 %	0	0	-
66,00	0,35	0,85	0,00	0,60	0,00	0,00 %	0	0	-
66,50	0,50	1,00	0,84	0,75	0,00	0,00 %	0	204	-
67,00	0,65	1,20	1,25	0,925	0,00	0,00 %	0	3	-
67,50	0,90	1,45	0,00	1,175	0,00	0,00 %	0	0	-
68,00	1,30	1,70	1,30	1,50	0,00	0,00 %	1	0	08/6/2026
68,50	1,45	2,20	0,00	1,825	0,00	0,00 %	0	0	-
69,00	1,50	2,55	0,00	2,025	0,00	0,00 %	0	0	-
69,50	2,05	2,95	0,00	2,50	0,00	0,00 %	0	0	-
70,00	2,30	3,40	0,00	2,85	0,00	0,00 %	0	0	-
71,00	2,65	4,70	0,00	3,675	0,00	0,00 %	0	0	-
72,00	3,50	5,60	0,00	4,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M

gmac8625

gmac8625 il y a 4 minutes

All good, natural questions. It would seemingly be the biggest blunder ever if they don’t do anything we have full capitulation right now and the stars seem to be aligned (or very close to). It is harder to come up with an excuse not to right now….my fear is the admin trying to be so cute to maximi

peafunke

peafunke il y a 4 minutes

Let’s go. Next two weeks it is. But should see what’s behind door number one end of week 🤞🤞🤞

I leave for a bit and…. ;)

raiderz

raiderz il y a 9 minutes

HIRU was so blatant with their promotion they earned a warning badge from OTC in fall of 2024.

After that, a set of paid accounts rotated in and out pumping HIRU here, on X, and stocktwts.

Where’s the goldenpump? Gone from here, and x. For someone who likes “cheapies”

DJurg

DJurg il y a 9 minutes

They sold 10.9M shares last quarter - and 4.1 M SO FAR this quarter - so they are by no means done selling shares

Duke Knockem

Duke Knockem il y a 10 minutes

CHME is not current yet, but I'm expecting to see the fillings appearing really soon. next step should be the shell badge appearance on the OTC market website. I'm not too sure what is Belisarian strategy there ...they have encc and Zhud current and soon chme and AHFI ....yet they struggle to find a

Zardiw

Zardiw il y a 11 minutes

$INHD - #DDAmanda Chart.

https://DDAmanda.com/Charts/DDAmandaINHD.jpg

https://DDAmanda.com

Z

Zardiw

Zardiw il y a 11 minutes

$INHD - #DDAmanda Chart.

https://DDAmanda.com/Charts/DDAmandaINHD.jpg

https://DDAmanda.com

Z

Zardiw

Zardiw il y a 13 minutes

$INHD traded like $5 Billion today..........

Z

Zardiw

Zardiw il y a 13 minutes

Lotta manipulation on $INHD today..........

Z

gfp927z

gfp927z il y a 13 minutes

Bigworld, It turns out that Musk has set aside 30% of the Space-X IPO offering to go to retail investors. In most IPOs it is only 5-10% for retail, so this is very unusual. Either there wasn't enough demand for shares from institutions (?), or he wants to have small fry retail involved to broaden

Zardiw

Zardiw il y a 13 minutes

$INHD - #DDAmanda Chart.

https://DDAmanda.com/Charts/DDAmandaINHD.jpg

https://DDAmanda.com

Z

shajandr

shajandr il y a 14 minutes

"The trend is now my friend!"
Great call, Chuckles.

https://investorshub.advfn.com/uimage/uploads/2026/6/8/qbkngmgtichrt.JPG

Duke Knockem

Duke Knockem il y a 15 minutes

could be Belisarian....they are already planning the next pump. Dilan might get the shell back and then promote azrh again for a future merger. Being in his position I know I would....

janice shell

janice shell il y a 16 minutes

How math can help you decide what to order for dinner

An experiment with 2,520 participants backs Richard Feynman’s answer to every diner’s dilemma: do I want to try something new?

BY DAVIDE CASTELVECCHI & NATURE MAGAZINE

https://removepaywalls.com/https:

stoxjock

stoxjock il y a 18 minutes

Scumbag Fraudster EX-Hedge Fund Manager Whitney Tilson is having the same issue....He is scared of the Day of Reckoning when LBHI's BK Case is "Closed' and LBHI 'merges' as an "Ongoing Concern" Investment Bank again!

StonkMaster

StonkMaster il y a 20 minutes

New Northwest Biotherapeutics sponsored trial:
https://clinicaltrials.gov/study/NCT07634094

NovaWahoo

NovaWahoo il y a 23 minutes

R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW

rickn23

rickn23 il y a 23 minutes

What If Hydrogen Didn't Need 700 Bar

https://www.youtube.com/watch?v=VI4tI_nUfOk

thehawk72

thehawk72 il y a 23 minutes

Since inception, they haven't had anything substantial. They're going into AI? Put a couple questions regarding WDLF into an AI engine, and beware of the results. AI is not too keen on WDLF and the business model throughout their history.

BiotechAce

BiotechAce il y a 24 minutes

I agree people should do their DD and investigate before investing.

I wonder what long list of psychiatric conditions Tony would be diagnosed with if he were evaluated? I bet it would be a dandy of a long list. I hope his wife, children and grandchildren are proud of him. He is a rea

JRyan

JRyan il y a 24 minutes

That is funny. 😁

stoxjock

stoxjock il y a 26 minutes

So, what are you suggesting? It is being 'shorted' so *Insiders* can 'scoop up' the Cheap shares OR are you saying we could expect these shares will be given to "WamU Escrow-holders for our Assets?

GLTU & GLTA WaMu Escrow-Holders!

Boston-Bets

Boston-Bets il y a 28 minutes

I'm "down" from Jan peak over 1/2 a Bingo, but it's all on paper, so...

biosectinvestor

biosectinvestor il y a 28 minutes

Your post has major factual and legal problems.

First, there is no public evidence that NWBO received a CHM letter. None. You do not cite a document, an MHRA statement, a company disclosure, a leak, or any factual source. Your entire argument begins with an unsupported negative regula

Falco Resources (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.