Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Cars com Inc (CARS)

9,21

-0,13

(-1,39%)

Fermé 06 Juin 10:00PM

9,21

0,00

(0,00%)

Après les heures de négociation: 11:03PM

Cars com Inc ([symbol]) Options

CARS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	6,00	7,90	7,57	6,95	0,00	0,00 %	0	0	-
5,00	3,70	5,00	6,80	4,35	0,00	0,00 %	0	1	-
7,50	1,55	2,35	3,07	1,95	0,00	0,00 %	0	11	-
10,00	0,05	0,15	0,15	0,10	0,00	0,00 %	2	91	05/6/2026
12,50	0,00	0,75	0,10	0,10	0,00	0,00 %	0	247	-
15,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	429	-
17,50	0,00	0,95	0,05	0,05	0,00	0,00 %	0	2	-
20,00	0,00	0,95	0,10	0,10	0,00	0,00 %	0	18	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,50	0,24	0,24	0,00	0,00 %	0	3	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,95	0,05	0,05	0,00	0,00 %	0	4	-
5,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	1	-
7,50	0,00	0,35	0,02	0,02	0,00	0,00 %	0	45	-
10,00	0,70	1,05	1,02	0,875	0,00	0,00 %	0	2 110	-
12,50	2,50	3,70	3,10	3,10	0,00	0,00 %	0	8	-
15,00	4,60	6,50	4,64	5,55	0,00	0,00 %	0	3	-
17,50	7,40	8,80	7,13	8,10	0,00	0,00 %	0	2	-
20,00	9,60	12,00	9,55	10,80	0,00	0,00 %	0	1	-
22,50	12,10	14,30	12,13	13,20	0,00	0,00 %	0	1	-
25,00	14,70	16,80	14,60	15,75	0,00	0,00 %	0	3	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

100lbStriper

100lbStriper il y a 9 minutes

true, but i did in that situation, never thought i'd find it in 5 minutes!!!

100lbStriper

100lbStriper il y a 10 minutes

lol!! i promise, only if you take your mod spot back!!!

Barclay

Barclay il y a 11 minutes

Gonna be fun watching all these cockroaches get squashed by Al-Thani 🇶🇦⚒️

okpj

okpj il y a 16 minutes

They came in today, and I believe they are the latest.

I don't know the rules and regulations that govern these things; I do find it off that the "latest" posting on this "just released" reveal is from March of 2025. But maybe that is good thing if NO transactions like these have oc

t1215s

t1215s il y a 16 minutes

Good morning people , Well maybe now you’ll understand BJ sold investors out , and have lock investors in for two to three years (JUST TO BREAK EVEN) maybe while he sells the stock he got for making this deal for whatever reason he put down on the reason for selling shares, making millions each time

Ranb2khz

Ranb2khz il y a 22 minutes

Oxford Uni student data pwned yet again – this time via career platform breach

~ Totally different attack from the break-in last month. Oh, so that's OK then.

~ by www.theregister.com/author/connor-jones Connor Jones , Cybersecurity Reporter, 06 Jun 2026
______

ombowstring

ombowstring il y a 22 minutes

A sell-off like Friday’s is ‘rarely the top’ of a rally, says Wharton’s Jeremy Siegel

Published Fri, Jun 5 20264:50 PM EDT

Esteemed finance professor Jeremy Siegel called Friday’s sell-off in the technology sector a common reaction to a parabolic rise in stock prices. B

Barclay

Barclay il y a 30 minutes

Aww bless your heart. Tide is turning better post more spam and cover 🇶🇦⚒️

Ranb2khz

Ranb2khz il y a 31 minutes

PWNED: All the passwords were stored in Active Directory description fields

~ It was far too easy for a hacker to get the information.

~ by www.theregister.com/author/avram-piltch Avram Piltch , US editor, 04 Jun 2026
___________

Welcome back to

FormalMHRAconsultant

FormalMHRAconsultant il y a 34 minutes

Nothing in the excerpt you posted demonstrates that CTBVEAG advises on late-stage MAA approval decisions.
What it shows is that CTBVEAG has historically considered a wider range of matters than just standard CTA applications, including EAMS cases, manufacturing-related matters, and certain me

iHub News

iHub News il y a 39 minutes

AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News

iHub News

iHub News il y a 39 minutes

AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News

iHub News

iHub News il y a 39 minutes

AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News

eur06

eur06 il y a 41 minutes

Expect ulterior drop?
Thanks.
GLND

ombowstring

ombowstring il y a 46 minutes

I don't really see a way to forestall disaster. Our representatives in D.C. are doing nothing substantive to address all these problems. In fact, they don't really know what to do about them and there seems that there's nothing that can be done to avert the Titanic from hitting that iceberg.

Nelson2

Nelson2 il y a 60 minutes

R/S. Not for me! I be gone!!!
GLTA

10thMountain

10thMountain il y a 1 heure

What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security

10thMountain

10thMountain il y a 1 heure

What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security

Ranb2khz

Ranb2khz il y a 1 heure

Psalm 23 (I Am Not Alone) – People & Songs (feat. Josh Sherman) [Live at Linger Conference]

https://www.youtube.com/watch?v=8OlMGnPUAdw

https://www.youtube.com/watch?v=8OlMGnPUAdw

•

10thMountain

10thMountain il y a 1 heure

Not sure where he’s getting 25 billion AS?…..

https://www.otcmarkets.com/stock/NMHI/security

magikalalpha

magikalalpha il y a 1 heure

$HPNN frequently references "verification at frame zero" as proprietary infrastructure.
Frame zero is a standard Python video processing term. It refers to the first frame of a video file captured using OpenCV — an open source library available since 2010.

python
cap = c

Yachtmaster

Yachtmaster il y a 2 heures

The court transcript where QS gets a mention can’t be lies. It exposes the fraudsters nonsense, same as the text messages hiding those undeclared Qs shares with Natco.
Let’s go all the way sandman!!!!

GoGold Resources

Bond 2100% until April 1...

First North Consumer Sta...

Zions Bancorporation NA

Grupo Aeroportuario Del ...

Vanguard Intermediate-Te...

Target Healthcare REIT

Rapid Critical Metals

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.