ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
11,39
0,25
(2,24%)
Fermé 14 Mars 9:00PM
11,39
0,00
( 0,00% )
Avant marché: 12:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,005,507,500,006,500,000,00 %00-
7,503,705,006,604,350,000,00 %016-
10,001,351,502,051,4250,000,00 %0150-
12,500,200,150,200,1750,000,00 %098-
15,000,050,750,050,400,000,00 %052-
17,500,080,050,080,0650,000,00 %083-
20,000,050,750,050,400,000,00 %053-
22,500,150,750,150,450,000,00 %063-
25,000,450,750,450,600,000,00 %093-
30,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,750,000,000,000,00 %00-
7,500,000,450,000,000,000,00 %00-
10,000,150,450,150,300,000,00 %016-
12,500,101,201,000,650,000,00 %01 661-
15,003,503,803,453,650,000,00 %036-
17,505,906,405,296,150,000,00 %03-
20,008,508,902,808,700,000,00 %02-
22,5010,9011,300,0011,100,000,00 %00-
25,0013,4013,900,0013,650,000,00 %00-
30,0018,5018,800,0018,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NAOVNanoVibronix Inc
US$ 3,59
(62,75%)
10,5M
AFRIForafric Global PLC
US$ 13,85
(59,93%)
111
PVBCProvident Bancorp Inc
US$ 15,99
(38,80%)
18
ACONAclarion Inc
US$ 0,9869
(27,84%)
9,93M
GPREGreen Plains Inc
US$ 6,47
(25,39%)
45
ENGNenGene Holdings Inc
US$ 3,01
(-44,26%)
2
OPTNOptiNose Inc
US$ 3,01
(-43,84%)
1
XWELXWELL Inc
US$ 0,64
(-39,05%)
10
LBTYALiberty Global Ltd
US$ 7,17
(-37,71%)
13
BONBon Natural Life Ltd
US$ 1,00
(-30,56%)
1,81M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1368
(22,25%)
80,39M
CMCTCreative Media and Community Trust Corporation
US$ 0,2956
(1,69%)
17,26M
NAOVNanoVibronix Inc
US$ 3,59
(62,75%)
10,5M
ACONAclarion Inc
US$ 0,9869
(27,84%)
9,93M
HEPAHepion Pharmaceuticals Inc
US$ 0,0227
(-1,30%)
8,85M
Stock Sumo Stock Sumo il y a 4 minutes
Happy St Patricks Day, lets see if SNRG wants to continue its deadcat bounce this week!
SNRG
Z06 MAN Z06 MAN il y a 4 minutes
It’s called a IPhone,…. Your Level of comprehension is surely diminished being a kindergarten teacher. Put down the crayons and coloring books….
KBLB
zeusgodmd zeusgodmd il y a 5 minutes
Seen 20 million shares change hands last 2 days
RNAZ
Ms Labonte Ms Labonte il y a 5 minutes
Love you president Trump$$$ I got you$$$
RNAZ
zeusgodmd zeusgodmd il y a 6 minutes
I looked one otc they said still at 4 million but 4 to 10 million still low bio float 
RNAZ
alertmeipp alertmeipp il y a 7 minutes
Nice, i believe this is the first time ever they present in immunology focus conference.
ENTA
Ms Labonte Ms Labonte il y a 7 minutes
Got more to $wallow boy$$ before the big $quirt in your face$$$
QUIRT WALLOW
prototype_101 prototype_101 il y a 8 minutes
2024 ASM slides 13/14. There is NVIDIA written all over it. InfiniBand is 90% NVIDIA. NVIDIA is currently driving future industry hardware choices and all the big guys are in ‘catch up’ mode.

Slide13 Quote from Industry Leader (Nvidia?) “in many ways polymers will be an ideal enabler
LWLG
stocktowatch stocktowatch il y a 8 minutes
$RMXI Breaking News! Reticulate Micro Announces Opening of VAST Research & Testing Facility Outside of Rochester, NY
https://reticulate.io/reticulate-micro-announces-opening-of-vast-research-testing-facility-outside-of-rochester-ny/
RMXI
Pink Lady Pink Lady il y a 8 minutes
Hi stervc,
Glad to see you here and react on the bashing.
Little question: do you know someone who has connecties with the moni team?
Do you have some information of which direction they will turn to?
Thanks for helping
MONI
HoldEm777 HoldEm777 il y a 9 minutes
Yeah… I no longer hold back Gail. My apologies
ACON
HoldEm777 HoldEm777 il y a 10 minutes
The company. 1,000,000 preferred J shares. (Strategic advisor)1=10 common.
His friend on Twitter Shawn was listed having 1.2 mil preferred J but it showed as (investment)

It would be my assumption this is a quarterly payment. But I do not know that part for fact.
GTVH
Pisd Pisd il y a 10 minutes
..OKYO$, my friend suffers from this terrible disease with no known cure; goes through a lot of saline and can't drive at night, etc, has pain from it.

The need is real and little OKYO will develop the cure. Insurance companies and Medicare/Medicaid will cover this imo. Worldwide no l
OKYO
Sagaponack Sagaponack il y a 11 minutes
Larrybirdlegend are you still holding? Or did you bail?
AMRN
JAB65 JAB65 il y a 11 minutes
Best line...
Given the regulatory green lights, Delfin’s ownership structure, and sector precedents, a reverse merger with TGLO is highly likely to coincide with FID.$RMTGLO
RMTGLO TGLO
chereb19 chereb19 il y a 12 minutes
Please, no shares..your own cry

But still claiming phase 1 is for effectiveness. MK must have really hit a nerve
RDGL
bananarama bananarama il y a 12 minutes
Another massive piece of the PRODUCTION puzzle is now in place. Once KBLB completes every piece of the production puzzle, the stock will skyrocket. We are very close. GO KBLB! ;-)
KBLB
bigfart bigfart il y a 12 minutes
Toyota came out with an electric car much cheaper than Tesla bye-bye Tesla baby
TSLA
Newdie999 Newdie999 il y a 12 minutes
🔥 Big Wins for $HOTH in Cancer Research! 🔥

✅ HT-001 (Phase 2a Trial): 100% success rate in reducing skin toxicities from cancer treatments! A major step in improving patient quality of life.
📄 Read more: https://ir.hoththerapeutics.com/
HOTH
georgie18 georgie18 il y a 13 minutes
RLAY...$3.66...🥳... https://schrts.co/TCfQFhkJ ...Bullish Psar Flip...Strong Money Flowand Accumulation... Biddingin the low $3 range as well...
RLAY
wickerman wickerman il y a 14 minutes
$ACON wow I didn't know about that so who was behind it some slime ball frontrunner group? I thought it was an offering. I just made a mint loaded 50K shares for .74 Friday and just sold between $1.07 and $1.09 no idea why it's going up lol just had a gut feeling it would squeeze and was right.
ACON
georgie18 georgie18 il y a 14 minutes
RLAY...$3.66...🥳... https://schrts.co/TCfQFhkJ ...Bullish Psar Flip...Strong Money Flowand Accumulation... Biddingin the low $3 range as well...
RLAY
georgie18 georgie18 il y a 14 minutes
RLAY...$3.66...🥳... https://schrts.co/TCfQFhkJ ...Bullish Psar Flip...Strong Money Flowand Accumulation... Biddingin the low $3 range as well...
RLAY
DiamondHealer95 DiamondHealer95 il y a 14 minutes
What kind of device are you using that you had to zoom in to see the significant amount of silk on the table? Lol

Anyway, can anyone guestimate how much silk that is?
KBLB
SkeBallLarry SkeBallLarry il y a 14 minutes
" Good morning, Treeman ~ Ok your way " .. ??

Dernières Valeurs Consultées

Delayed Upgrade Clock