Cars com CARS - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Cars com Inc (CARS)

17,45

-0,36

(-2,02%)

Fermé 13 Février 10:00PM

Retardé de 15 minutes

17,45

0,00

( 0,00% )

Avant marché: 1:00PM

Retardé de 15 minutes

CARS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	13,90	16,70	0,00	15,30	0,00	0,00 %	0	0	-
5,00	11,40	14,30	0,00	12,85	0,00	0,00 %	0	0	-
7,50	8,90	11,80	0,00	10,35	0,00	0,00 %	0	0	-
10,00	7,20	9,30	0,00	8,25	0,00	0,00 %	0	0	-
12,50	4,90	5,40	0,00	5,15	0,00	0,00 %	0	0	-
15,00	2,30	4,30	2,70	3,30	0,00	0,00 %	0	1	-
17,50	0,35	0,55	0,70	0,45	0,00	0,00 %	0	182	-
20,00	0,16	0,75	0,16	0,455	0,00	0,00 %	0	14	-
22,50	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,23	0,75	0,23	0,49	0,00	0,00 %	0	1	-
17,50	0,35	0,50	0,80	0,425	0,00	0,00 %	0	114	-
20,00	2,30	2,75	0,00	2,525	0,00	0,00 %	0	0	-
22,50	4,80	5,20	0,00	5,00	0,00	0,00 %	0	0	-
25,00	7,40	7,70	0,00	7,55	0,00	0,00 %	0	0	-
30,00	12,30	12,70	0,00	12,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GSATGlobalstar Inc	US$ 21,51 (5 277,50%)	1,91k
FGMCFG Merger II Corporation	US$ 11,80 (144,81%)	1
PEVPhoenix Motor Inc	US$ 0,616 (144,35%)	67,69M
PRPHProPhase Labs Inc	US$ 0,45 (60,43%)	35M
KELYBKelly Services Inc	US$ 21,78 (57,83%)	83
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF	US$ 15,01 (-52,21%)	8
CEFAGlobal X S&P Catholic Values Developed Ex US ETF	US$ 19,01 (-40,25%)	2
CLDXCelldex Therapeutics Inc	US$ 13,32 (-40,16%)	4
KTCCKeyTronic Corporation	US$ 2,01 (-38,15%)	1
CHCIComstock Holding Companies Inc	US$ 5,01 (-37,76%)	14
PEVPhoenix Motor Inc	US$ 0,6154 (144,11%)	67,67M
PRPHProPhase Labs Inc	US$ 0,4542 (61,93%)	34,98M
TIVCTivic Health Systems Inc	US$ 0,8666 (23,80%)	18,85M
MGOLMGO Global Inc	US$ 0,6101 (33,71%)	17,82M
CYNCYNGN Inc	US$ 0,125 (-16,67%)	16,44M

georgie18

georgie18 il y a 2 minutes

WOK...$2.31...🥳...https://schrts.co/gdJsJMbb ...2 Million Range Float...85% insider owned...

uranium-pinto-beans

uranium-pinto-beans il y a 3 minutes

✅ Williams Energy ( $WMB): EPS $0.47 (est. $0.45). Raises FY25 EBITDA guidance to $7.45B-$7.85B.
✅ Paycom Software ( $PAYC): EPS $2.32 (est. $1.97); revenue $493.8M (est. $408.8M). FY EBITDA & revenue guidance in-line.
✅ Reddit ( $RDDT): EPS $0.36 (est. $0.25); revenue $427.7M (+71% y/

georgie18

georgie18 il y a 3 minutes

WOK...$2.31...🥳...https://schrts.co/gdJsJMbb ...2 Million Range Float...85% insider owned...

georgie18

georgie18 il y a 3 minutes

WOK...$2.31...🥳...https://schrts.co/gdJsJMbb ...2 Million Range Float...85% insider owned...

Dodger1

Dodger1 il y a 3 minutes

AABB going to Ya'll Street?...the Moon!

Go $AABB

RobotDroid

RobotDroid il y a 4 minutes

Chasing hopium is a bad strategy.

georgie18

georgie18 il y a 4 minutes

Good Morning...🥳

SkeBallLarry

SkeBallLarry il y a 4 minutes

DOGE website is live! https://t.co/0ozFC0dYYD

uranium-pinto-beans

uranium-pinto-beans il y a 4 minutes

Misses & Weak Guidance 🔴
❌ 10X Genomics ( $TXG): EPS (-$0.40) (miss, est. -$0.11); revenue $165M (in-line). FY25 revenue guidance slightly below consensus.
❌ Albemarle ( $ALB): EPS (-$1.09) (miss, est. -$0.67); revenue $1.2B (miss, est. $1.34B). Plans cost cuts & production shi

PENNIEStoSTACKS

PENNIEStoSTACKS il y a 4 minutes

B3 Points Program
https://docs.b3.fun/points-overview

SkeBallLarry

SkeBallLarry il y a 5 minutes

DOGE website is live! https://t.co/0ozFC0dYYD

TheKid5

TheKid5 il y a 5 minutes

Give me a D
Give me an A
Give me an N
What does it spell?

Voyager63

Voyager63 il y a 5 minutes

Does this company even produce or sell any products anymore.

zab

zab il y a 5 minutes

Trump just setting up lawsuits for every government employee to get paid back wages when trump is out of office. Executive orders are only temporary, and can easily be overturned.

SkeBallLarry

SkeBallLarry il y a 6 minutes

DOGE website is live! https://t.co/0ozFC0dYYD

Wingsjr

Wingsjr il y a 6 minutes

Less than 2 hours from Fred ER, do you think Uplist and or Release will come up during the Guidance? Will it come up tomorrow when it’s Fannie’s turn? That’s the only thing that will move the SP significantly, we know the numbers won’t. Unless we miss than the anti release shills will come out along

SkeBallLarry

SkeBallLarry il y a 7 minutes

DOGE website is live! https://t.co/0ozFC0dYYD

zab

zab il y a 8 minutes

Good for you, you use the law in the same sentence with trump, now that is funny.

primecomm

primecomm il y a 8 minutes

Good Morning $GRLF

MR,

MR, il y a 9 minutes

ksquared

ksquared il y a 10 minutes

Border czar Tom Homan ‘not happy’ with immigration crackdown in NYC ahead of Adams meeting: source
By Craig McCarthy and Matt Troutman Published Feb. 12, 2025, 7:03 p.m. ET

Border czar Tom Homan is “not happy” about the Big Apple’s lack of action to help President Trump’s immi

ksquared

ksquared il y a 10 minutes

It's on...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY13.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

bunda

bunda il y a 11 minutes

Sending Doge to pick you up for spreading false information. Stayed tuned

jimmybob

jimmybob il y a 11 minutes

UPB in da hizzle

jimmybob

jimmybob il y a 12 minutes

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales