ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 941,91
-1,31%
Dow Jones
41 433,48
-1,14%
DAX
22 328,77
-1,23%
Brent Oil
69,685
-0,04%
Bitcoin
83 143,19
0,35%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Colony Bankcorp Inc (CBAN) Cours

Colony Bankcorp Inc

Colony Bankcorp Inc (CBAN)

Colony Bankcorp Inc
15,67
-0,23
(-1,45%)
Fermé 12 Mars 9:00PM
Retardé de 15 minutes
15,67
0,00
(0,00%)
Après les heures de négociation: 11:47PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
15,67
Prix Achat
-
Prix Vente
-
Volume échangé
75 450
15,601 Fourchette du Jour 16,02
14,59 Plage de 52 semaines 18,49
Cap du marché
274,647M
Clôture Veille
15,90
Ouverture
15,98
Dernière Transaction
7822
@
15.67
Dernière heure de transaction
Volume financier
US$ 1 189 946
VWAP
15,7713
Volume moyen (3 m)
63 579
Actions en circulation
17 526 956
Rendement du Dividende
2.94%
Ratio Cours sur Bénéfices
12,47
Bénéfice par action (BPA)
1,36
Chiffre d'affairess
115,45M
Bénéfice net
23,87M

À propos de Colony Bankcorp Inc

Colony Bankcorp Inc is a bank holding company. The bank provides a broad range of banking services to its retail and commercial customers. Its product line includes loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate ... Colony Bankcorp Inc is a bank holding company. The bank provides a broad range of banking services to its retail and commercial customers. Its product line includes loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate loans, agri-business and production loans, residential mortgage loans, consumer loans, and a variety of demand, savings, and time deposit products. It also offers internet banking services, electronic bill payment services, safe deposit box rentals, telephone banking, and other related services. The majority of the revenue is generated from the interest income. Show more

Secteur
State Commercial Banks
Industrie
State Commercial Banks
Site Web
www.colonybank.com
Siège social
Fitzgerald, USA
Fondé
-
Colony Bankcorp Inc est coté dans le secteur State Commercial Banks de la New York Stock Exchange avec le ticker CBAN. Le dernier cours de clôture d'Colony Bankcorp était de US$15,90. Au cours de la dernière année, les actions de Colony Bankcorp ont été négociées dans une fourchette de prix de US$ 14,59 à US$ 18,49.

Colony Bankcorp compte actuellement 17 526 956 actions en circulation. La capitalisation boursière d'Colony Bankcorp est de US$278,68 million. Colony Bankcorp a un ratio cours/bénéfice (ratio PE) de 12.47.

CBAN Dernières nouvelles

Plus de nouvelles

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
04 Mars 2025
CBAN (-1,45%)

Form 8-K - Current report
Edgar (US Regulatory)
27 Février 2025
CBAN (-1,45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
14 Février 2025
CBAN (-1,45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
14 Février 2025
CBAN (-1,45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
14 Février 2025
CBAN (-1,45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
14 Février 2025
CBAN (-1,45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
14 Février 2025
CBAN (-1,45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
14 Février 2025
CBAN (-1,45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
14 Février 2025
CBAN (-1,45%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.93-5.6024096385516.616.7515.6510067016.29940856CS
4-1.15-6.8370986920316.8217.6815.657635016.86676708CS
12-1.58-9.1594202898617.2517.6814.596357916.5826613CS
26-1.45-8.4696261682217.1218.4914.595696216.74233333CS
52-1.45-8.4696261682217.1218.4914.595696216.74233333CS
156-1.45-8.4696261682217.1218.4914.595696216.74233333CS
260-1.45-8.4696261682217.1218.4914.595696216.74233333CS

CBAN - Frequently Asked Questions (FAQ)

What is the current Colony Bankcorp share price?
The current share price of Colony Bankcorp is US$ 15,67
How many Colony Bankcorp shares are in issue?
Colony Bankcorp has 17 526 956 shares in issue
What is the market cap of Colony Bankcorp?
The market capitalisation of Colony Bankcorp is USD 278,68M
What is the 1 year trading range for Colony Bankcorp share price?
Colony Bankcorp has traded in the range of US$ 14,59 to US$ 18,49 during the past year
What is the PE ratio of Colony Bankcorp?
The price to earnings ratio of Colony Bankcorp is 12,47
What is the cash to sales ratio of Colony Bankcorp?
The cash to sales ratio of Colony Bankcorp is 2,58
What is the reporting currency for Colony Bankcorp?
Colony Bankcorp reports financial results in USD
What is the latest annual turnover for Colony Bankcorp?
The latest annual turnover of Colony Bankcorp is USD 115,45M
What is the latest annual profit for Colony Bankcorp?
The latest annual profit of Colony Bankcorp is USD 23,87M
What is the registered address of Colony Bankcorp?
The registered address for Colony Bankcorp is 115 SOUTH GRANT STREET, FITZGERALD, 31750
What is the Colony Bankcorp website address?
The website address for Colony Bankcorp is www.colonybank.com
Which industry sector does Colony Bankcorp operate in?
Colony Bankcorp operates in the STATE COMMERCIAL BANKS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PAYPaymentus Holdings Inc
US$ 30,95
(25,41%)
2,58M
EXKEndeavour Silver Corporation
US$ 4,52
(24,18%)
16,24M
HLLYHolley Inc
US$ 2,98
(24,17%)
1,44M
NUVBPanacea Acquisition Corp
US$ 2,295
(22,07%)
4,57M
ZKZEEKR Intelligent Technology Holding Limited
US$ 32,85
(18,51%)
1,44M
NPWRNET Power Inc
US$ 3,22
(-32,21%)
6,64M
ASANAsana Inc
US$ 12,64
(-24,22%)
19,03M
KSSKohls Corporation
US$ 9,15
(-24,07%)
50,32M
NOVASunnova Energy International Inc
US$ 0,4202
(-17,46%)
28,09M
KUKEKuke Music Holding Limited
US$ 0,2248
(-15,55%)
633,05k
FFord Motor Company
US$ 9,68
(-2,81%)
210,03M
NIONIO Inc
US$ 5,205
(16,70%)
162,15M
TAT&T Inc
US$ 26,01
(-4,66%)
74,57M
VZVerizon Communications Inc
US$ 43,43
(-6,58%)
64,14M
BBDBanco Bradesco SA
US$ 1,995
(-0,25%)
56,31M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
CBAN
Colony Bankcorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces