ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Companhia Brasileira de Distribuicao

Companhia Brasileira de Distribuicao (CBD)

0,445
0,00
(0,00%)
Fermé 08 Mars 10:00PM
0,445
0,00
( 0,00% )
Avant marché: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413908000.44500.000.4450.4450.4450
17413044000.44500.000.4450.4450.4450
17412180000.44500.000.4450.4450.4450
17411316000.44500.000.4450.4450.4450
17410452000.44500.000.4450.4450.4450
17407860000.44500.000.4450.4450.4450
17406996000.44500.000.4450.4450.4450
17406132000.44500.000.4450.4450.4450
17405268000.44500.000.4450.4450.4450
17404404000.44500.000.4450.4450.4450
17401812000.44500.000.4450.4450.4450
17400948000.44500.000.4450.4450.4450
17400084000.44500.000.4450.4450.4450
17399220000.44500.000.4450.4450.4450
17395764000.44500.000.4450.4450.4450
17394900000.44500.000.4450.4450.4450
17394036000.44500.000.4450.4450.4450
17393172000.44500.000.4450.4450.4450
17392308000.44500.000.4450.4450.4450
17389716000.44500.000.4450.4450.4450
17388852000.44500.000.4450.4450.4450
17387988000.44500.000.4450.4450.4450
17387124000.44500.000.4450.4450.4450
17386260000.44500.000.4450.4450.4450
17383668000.44500.000.4450.4450.4450
17382804000.44500.000.4450.4450.4450
17381940000.44500.000.4450.4450.4450
17381076000.44500.000.4450.4450.4450
17380212000.44500.000.4450.4450.4450
17377620000.44500.000.4450.4450.4450
17376756000.44500.000.4450.4450.4450
17375892000.44500.000.4450.4450.4450
17375028000.44500.000.4450.4450.4450
17371572000.44500.000.4450.4450.4450
17370708000.44500.000.4450.4450.4450
17369844000.44500.000.4450.4450.4450
17368980000.44500.000.4450.4450.4450
17368116000.44500.000.4450.4450.4450
17365524000.44500.000.4450.4450.4450
17363796000.44500.000.4450.4450.4450
17362932000.44500.000.4450.4450.4450
17362068000.44500.000.4450.4450.4450
17359476000.44500.000.4450.4450.4450
17358612000.44500.000.4450.4450.4450
17356884000.44500.000.4450.4450.4450
17356020000.44500.000.4450.4450.4450
17353428000.44500.000.4450.4450.4450
17352564000.44500.000.4450.4450.4450
17350778400.44500.000.4450.4450.4450
17349972000.44500.000.4450.4450.4450
17347380000.44500.000.4450.4450.4450
17346516000.44500.000.4450.4450.4450
17345652000.44500.000.4450.4450.4450
17344788000.44500.000.4450.4450.4450
17343924000.44500.000.4450.4450.4450
17341332000.44500.000.4450.4450.4450
17340468000.44500.000.4450.4450.4450
17339604000.44500.000.4450.4450.4450
17338740000.44500.000.4450.4450.4450