ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CBRE Group Inc

CBRE Group Inc (CBRE)

125,58
3,79
(3,11%)
Fermé 16 Mars 9:00PM
124,49
-1,09
(-0,87%)
Après les heures de négociation: 10:36PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-9.51-7.09701492537134134.141212482783126.41156243CS
4-18.11-12.6998597475142.6145.591212014974135.74482486CS
12-2.01-1.58893280632126.5148.51120.261924203136.13445757CS
265.364.49928649375119.13148.51117.851892641132.88736805CS
5230.6332.633709780593.86148.5184.241746871115.90942261CS
15635.940.523761146988.59148.5164.63174289291.61066503CS
26088.09242.00549450536.4148.5129.168173966882.39119702CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741992000125.583.793.11124.17125.633121.852103523
1741905600121.79-5.45-4.28126.56127.641212062639
1741819200127.241.411.12128.74129.291272287857
1741732800125.83-0.09-0.07125.41128.02124.1582811547
1741646400125.92-4.54-3.48129.94129.94124.532640331
1741390800130.46-3.2-2.39134134.139991272570161
1741304400133.66-8.64-6.07140.3140.66999133.251959064
1741218000142.32.711.94138.58142.91999138.072142563
1741131600139.59-1.03-0.73139.81141.29136.212386882
1741045200140.62-1.32-0.93141.5142.83139.491357348
1740786000141.942.161.55141.16999141.94999139.5851968705
1740699600139.78-0.9-0.64140.63999142.5139.081588422
1740613200140.681.981.43139.13141.33138.351713931
1740526800138.699990.810.59139140.205137.699992710301
1740440400137.889992.111.55137.16139.21136.151736211
1740181200135.78-5.89-4.16141.59141.87135.191481086
1740094800141.66999-2.01-1.40143.79143.84140.521514372
1740008400143.68-0.12-0.08143.43143.9140.54481470407
1739922000143.80.070.05143.4144.49141.191745548
1739576400143.729990.60.42142.6145.59140.772078167
1739490000143.132.481.76136.035144.31136.0352999054
1739403600140.65-1.14-0.80138.55141.24137.514991962862
1739317200141.79-2.07-1.44142.5143.371411321152
1739230800143.861.090.76143.56145.3499142.152164487
1738971600142.77-1.81-1.25145.6145.6142.74011190502
1738885200144.58-2.55-1.73148.51148.51143.211982029
1738798800147.133.262.27145.35147.441441674962
1738712400143.871.30.91142.31144.315141.771517572
1738626000142.57-2.17-1.50142.19143.69139.831725723
1738366800144.740.090.06144.66999147.1144.382540610
1738280400144.653.012.13144.08146.83142.6352046195
1738194000141.63999-0.96-0.67143.09143.72999141.362568898
1738107600142.6-0.52-0.36143.235143.69142.031949819
1738021200143.121.991.41140.55143.57140.281513774
1737762000141.131.691.21139.94999141.77138.311554086
1737675600139.4400.00139.44139.44139.440
1737589200139.44-1.5-1.06140.46141.47999138.9152188728
1737502800140.944.032.94138.93141.13138.6152007525
1737157200136.912.161.60135.71137.25134.412146113
1737070800134.753.452.63131135.44130.761660703
1736984400131.36.395.12131.35132.8130.29012118187
1736898000124.911.351.09126.69127.14124.191527824
1736811600123.56-0.11-0.09123123.65121.241930094
1736552400123.67-6.11-4.71126.825126.825120.262769698
1736379600129.781.140.89128.44130127.441578352
1736293200128.63999-3.75-2.83133.18133.57128.341646028
1736206800132.389990.890.68132.05133.91999131.621536722
1735947600131.51.61.23130.72131.88129.4651146825
1735861200129.9-1.39-1.06131.8375132.19128.781213568
1735688400131.291.020.78130.99131.88130.199991609409
1735602000130.27-0.36-0.28129.74131.1128.571081863
1735342800130.63-1.37-1.04130.51132.16999130.185964518
17352564001320.080.06131.12132.3131775406
1735077840131.919991.411.08130.12132.09129.791026032
1734997200130.511.351.05127.36130.67991271602606
1734738000129.163.512.79126.71130.25126.46109973
1734651600125.65-3.27-2.54129.685131.33125.382467437
1734565200128.91999-6.91-5.09135.97999136.78128.592501846
1734478800135.83-2.1-1.52136.74137.755135.522237081
1734392400137.930.630.46137.9139.94137.742622033

Dernières Valeurs Consultées

Delayed Upgrade Clock