ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CBRE Group Inc

CBRE Group Inc (CBRE)

125,58
3,79
(3,11%)
Fermé 16 Mars 9:00PM
124,49
-1,09
(-0,87%)
Après les heures de négociation: 10:36PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-9.51-7.09701492537134134.141212482783126.41156243CS
4-18.11-12.6998597475142.6145.591212014974135.74482486CS
12-2.01-1.58893280632126.5148.51120.261924203136.13445757CS
265.364.49928649375119.13148.51117.851892641132.88736805CS
5230.6332.633709780593.86148.5184.241746871115.90942261CS
15635.940.523761146988.59148.5164.63174289291.61066503CS
26088.09242.00549450536.4148.5129.168173966882.39119702CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741992000125.583.793.11124.17125.633121.852103523
1741905600121.79-5.45-4.28126.56127.641212062639
1741819200127.241.411.12128.74129.291272287857
1741732800125.83-0.09-0.07125.41128.02124.1582811547
1741646400125.92-4.54-3.48129.94129.94124.532640331
1741390800130.46-3.2-2.39134134.139991272570161
1741304400133.66-8.64-6.07140.3140.66999133.251959064
1741218000142.32.711.94138.58142.91999138.072142563
1741131600139.59-1.03-0.73139.81141.29136.212386882
1741045200140.62-1.32-0.93141.5142.83139.491357348
1740786000141.942.161.55141.16999141.94999139.5851968705
1740699600139.78-0.9-0.64140.63999142.5139.081588422
1740613200140.681.981.43139.13141.33138.351713931
1740526800138.699990.810.59139140.205137.699992710301
1740440400137.889992.111.55137.16139.21136.151736211
1740181200135.78-5.89-4.16141.59141.87135.191481086
1740094800141.66999-2.01-1.40143.79143.84140.521514372
1740008400143.68-0.12-0.08143.43143.9140.54481470407
1739922000143.80.070.05143.4144.49141.191745548
1739576400143.729990.60.42142.6145.59140.772078167
1739490000143.132.481.76136.035144.31136.0352999054
1739403600140.65-1.14-0.80138.55141.24137.514991962862
1739317200141.79-2.07-1.44142.5143.371411321152
1739230800143.861.090.76143.56145.3499142.152164487
1738971600142.77-1.81-1.25145.6145.6142.74011190502
1738885200144.58-2.55-1.73148.51148.51143.211982029
1738798800147.133.262.27145.35147.441441674962
1738712400143.871.30.91142.31144.315141.771517572
1738626000142.57-2.17-1.50142.19143.69139.831725723
1738366800144.740.090.06144.66999147.1144.382540610
1738280400144.653.012.13144.08146.83142.6352046195
1738194000141.63999-0.96-0.67143.09143.72999141.362568898
1738107600142.6-0.52-0.36143.235143.69142.031949819
1738021200143.121.991.41140.55143.57140.281513774
1737762000141.131.691.21139.94999141.77138.311554086
1737675600139.4400.00139.44139.44139.440
1737589200139.44-1.5-1.06140.46141.47999138.9152188728
1737502800140.944.032.94138.93141.13138.6152007525
1737157200136.912.161.60135.71137.25134.412146113
1737070800134.753.452.63131135.44130.761660703
1736984400131.36.395.12131.35132.8130.29012118187
1736898000124.911.351.09126.69127.14124.191527824
1736811600123.56-0.11-0.09123123.65121.241930094
1736552400123.67-6.11-4.71126.825126.825120.262769698
1736379600129.781.140.89128.44130127.441578352
1736293200128.63999-3.75-2.83133.18133.57128.341646028
1736206800132.389990.890.68132.05133.91999131.621536722
1735947600131.51.61.23130.72131.88129.4651146825
1735861200129.9-1.39-1.06131.8375132.19128.781213568
1735688400131.291.020.78130.99131.88130.199991609409
1735602000130.27-0.36-0.28129.74131.1128.571081863
1735342800130.63-1.37-1.04130.51132.16999130.185964518
17352564001320.080.06131.12132.3131775406
1735077840131.919991.411.08130.12132.09129.791026032
1734997200130.511.351.05127.36130.67991271602606
1734738000129.163.512.79126.71130.25126.46109973
1734651600125.65-3.27-2.54129.685131.33125.382467437
1734565200128.91999-6.91-5.09135.97999136.78128.592501846
1734478800135.83-2.1-1.52136.74137.755135.522237081
1734392400137.930.630.46137.9139.94137.742622033

Dernières Valeurs Consultées

Delayed Upgrade Clock