ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CBRE Group Inc

CBRE Group Inc (CBRE)

139,53
-1,53
(-1,08%)
Fermé 11 Juillet 10:00PM
139,53
0,00
(0,00%)
Après les heures de négociation: 1:57AM

CBRE Group Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0047,6051,6045,7849,600,000,00 %01-
95,0042,6046,600,0044,600,000,00 %00-
100,0037,5041,6027,0039,550,000,00 %03-
105,0032,6036,6028,5034,600,000,00 %01-
110,0028,2031,6029,9029,905,0320,23 %1510/7/2026
115,0023,8026,6020,5125,200,000,00 %030-
120,0017,5021,6016,5019,550,000,00 %0175-
125,0013,8016,3015,6515,050,000,00 %036-
130,009,4011,4013,5010,400,000,00 %0290-
135,004,807,005,805,90-0,84-12,65 %153010/7/2026
140,001,952,953,102,45-0,55-15,07 %185710/7/2026
145,000,351,001,000,675-1,00-50,00 %378610/7/2026
150,000,150,800,800,4750,000,00 %0166-
155,000,100,350,190,2250,000,00 %0101-
160,000,050,600,100,3250,000,00 %098-
165,000,000,650,150,150,000,00 %042-
170,000,000,351,941,940,000,00 %0177-
175,000,001,404,204,200,000,00 %02-
180,000,001,400,000,000,000,00 %00-
185,000,001,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,001,400,000,000,000,00 %00-
95,000,001,400,350,350,000,00 %04-
100,000,001,400,100,100,000,00 %016-
105,000,000,351,101,100,000,00 %022-
110,000,001,450,680,680,000,00 %033-
115,000,001,150,050,050,000,00 %073-
120,000,001,600,100,100,000,00 %087-
125,000,050,150,270,100,000,00 %0455-
130,000,101,250,350,675-0,10-22,22 %237110/7/2026
135,000,551,201,010,8750,099,78 %51 38410/7/2026
140,002,253,102,202,6750,000,00 %0292-
145,004,307,005,005,650,000,00 %0313-
150,008,7011,3015,500,000,000,00 %083-
155,0014,3016,4011,7015,350,000,00 %00-
160,0018,5021,600,0020,050,000,00 %00-
165,0023,5026,4030,4524,950,000,00 %00-
170,0028,4031,700,0030,050,000,00 %00-
175,0033,4036,700,0035,050,000,00 %00-
180,0038,4041,700,0040,050,000,00 %00-
185,0043,4046,700,0045,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
TenKay TenKay il y a 4 minutes
LOL. I never said they didn’t. In toto it was about $1.5 million…which you seemed to be unaware of…🤣

But I see you have entirely missed the point.

That reverse merger transaction represented a zero risk for the members of the LLC and a MASSIVE risk for TSNP/HM
RWAX
Naught Naught il y a 6 minutes
NF

Nice job! Gemini did not cover75/25 but that's OK for now... haha
RKT
Golden Cross Golden Cross il y a 10 minutes
$AABB ~ AABB Enters into LOI for Acquisition of Underground Mine and Mining Concession in Etzatlán, Mexico for Total Consideration of $5.5M
🔗 https://www.globenewswire.com/news-release/2026/07/01/3320547/0/en/Asia-Broadband-Enters-into-LOI-for-Acquisition-of-Underground-Mine-and-Mi
AABB
100lbStriper 100lbStriper il y a 10 minutes
SilviaJ $NLST In the CNBC interview, Hynix CEO Kwak indicated “WHY” the chip shortage was going to continue. In previous cycles, they made chips for people; people want a laptop, people want internet service, people want a smart phone.

However now, we are in the era of Agentic AI.
NLST
Large Green Large Green il y a 10 minutes
newflow, great information, and trying to keep Gemini honest, on point, and not make up what we want to hear, rather the facts, man, just the facts. So, the only thing that will prove what we are looking for before an actual distribution is the week or two following the 9/13/2026 date is the Petitio
RKT
BottomBounce BottomBounce il y a 10 minutes
$PHYS Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver https://fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665
PHYS
BottomBounce BottomBounce il y a 11 minutes
$GLD Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver https://fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665
GLD
ListenToTheTrees ListenToTheTrees il y a 11 minutes
Do I think they invested in Brian prior to the merger? Sure…and hint…it’s in the filings.


Thank you for admitting that people have put money and sweat equity into a company with a ton of risk prior to going public.
RWAX
Golden Cross Golden Cross il y a 11 minutes
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-inf
AABB
BottomBounce BottomBounce il y a 12 minutes
$300 silver is coming; If silver hits this floor, start buying - Peter Krauth
https://youtube.com/watch?v=8IR5mjdcdNE $PSLV
PSLV
BottomBounce BottomBounce il y a 12 minutes
$300 silver is coming; If silver hits this floor, start buying - Peter Krauth
https://youtube.com/watch?v=8IR5mjdcdNE $SLV
SLV
Golden Cross Golden Cross il y a 12 minutes
AABB’s Gold & Silver facility tour: A New Era in Mining!
https://www.youtube.com/watch?v=kAAI9Fo5tbU
AABB
Golden Cross Golden Cross il y a 14 minutes
$AABB Priced for Nothing: The Hidden Value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4
AABB
Golden Cross Golden Cross il y a 14 minutes
$AABB Priced for Nothing: The Hidden Value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4
AABB
fred2207 fred2207 il y a 15 minutes
Does anyone find it strange that the volume of shares traded on Friday, July 10th is zero?
ONEI
Implanting Implanting il y a 15 minutes
The Asian A.I. Guy strikes again. Wonder what they're paying them for doing those videos? Probably too much.
FFMGF
crossball crossball il y a 17 minutes
On the OTC from the CEO of STHC who had his foot in the door of a 4 billion dollar discovery in Sri Lanka.....and now doesn't say shat about it, as of today, described by AI, a failure.
Company Description
Our focus is to create shareholder value while supporting local communities by
STHC
Guido2 Guido2 il y a 20 minutes
https://x.com/GuidoPerei/status/2076047141076930616?s=20
FMCC
100lbStriper 100lbStriper il y a 21 minutes
ok i had to go look again cuz it was buggin me, found the pm because i know you didnt say anything about stickying anything. you just said cut and paste it which i did. look in your mailbox.....
NLST
shurtha2000 shurtha2000 il y a 22 minutes
Cyclospora diarrhea epidemic in 17 states can this co somehow harp on this its right up their ally
JAGX
2times2 2times2 il y a 23 minutes
Your non-tradable positions labeled "149CNT016" and "CAVU RESOURCES CONTRA" represent your distributed stock dividend from the recent corporate spin-off of Post.Bid.Ship., Inc. (PBS).The "CONTRA" or CUSIP placeholder designation in your brokerage account indicates that these are temporarily locked,
CAVR
Guido2 Guido2 il y a 23 minutes
https://x.com/GuidoPerei/status/2076047141076930616?s=20
FNMA
Genz2 Genz2 il y a 26 minutes
Methinks, someone from Wave should call up PwC and Ingram Micro and point out to them that it is a much better idea for them to be selling Wave than Okta, Fortinet, Crowdstrike and Palo Alto Networks given some of the disasters they have had that get swept under the rug!!!! They could get sued for
100lbStriper 100lbStriper il y a 26 minutes
i'm confused......cuz i cant account for the time i wasnt here, and i cant find the pm.......hey atleast it got posted!!!
NLST
vein vein il y a 28 minutes
Check the seeking alpha article , all about Marvell and lightwave 
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock