ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CBRE Group Inc

CBRE Group Inc (CBRE)

136,91
2,16
(1,60%)
Fermé 19 Janvier 10:00PM
136,91
0,00
(0,00%)
Après les heures de négociation: 12:02AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,0050,0054,900,0052,450,000,00 %00-
90,0045,1050,000,0047,550,000,00 %00-
95,0040,1045,000,0042,550,000,00 %00-
100,0035,6038,700,0037,150,000,00 %00-
105,0031,0033,400,0032,200,000,00 %00-
110,0025,8029,600,0027,700,000,00 %00-
115,0021,2023,7019,5922,450,000,00 %03-
120,0016,9018,808,7517,850,000,00 %09-
125,0012,1016,3010,4014,200,000,00 %03-
130,009,5011,909,0710,700,465,34 %26517/1/2025
135,004,607,006,405,800,8014,29 %14217/1/2025
140,004,004,404,004,200,6318,69 %4244317/1/2025
145,002,202,502,302,350,3115,58 %211317/1/2025
150,001,001,401,061,200,000,00 %2017/1/2025
155,000,500,700,000,600,000,00 %00-
160,000,001,750,000,000,000,00 %00-
165,000,000,750,000,000,000,00 %00-
170,000,000,750,000,000,000,00 %00-
175,000,000,750,000,000,000,00 %00-
180,000,001,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,001,350,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
95,000,001,350,000,000,000,00 %00-
100,000,150,500,150,3250,000,00 %01-
105,000,710,650,150,68-0,56-78,87 %201 53817/1/2025
110,000,370,400,370,3850,000,00 %014-
115,000,252,450,351,35-0,10-22,22 %12617/1/2025
120,000,550,800,740,675-0,16-17,78 %121 55117/1/2025
125,001,201,401,401,30-0,23-14,11 %33717/1/2025
130,001,804,102,502,95-0,50-16,67 %178017/1/2025
135,004,004,304,204,15-2,60-38,24 %32417/1/2025
140,006,307,106,806,70-4,00-37,04 %5417/1/2025
145,007,5012,2010,039,850,000,00 %1017/1/2025
150,0011,5015,400,0013,450,000,00 %00-
155,0016,7020,100,0018,400,000,00 %00-
160,0020,7025,500,0023,100,000,00 %00-
165,0025,6030,400,0028,000,000,00 %00-
170,0030,7035,500,0033,100,000,00 %00-
175,0035,5040,400,0037,950,000,00 %00-
180,0040,6045,500,0043,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
navycmdr navycmdr il y a 6 minutes
Trump May Privatize Fannie Mae and Freddie Mac. What It Means for Shareholders and Homeowners.

By Joe Light -Jan 17, 2025

https://www.barrons.com/articles/trump-fannie-mae-freddie-mac-stocks-privatize-7c53f438?st=UkxZz5

Wall Street has a pitch for Donald
FNMA
Seminole Red Seminole Red il y a 14 minutes
Texans did have 3 of their best players out.....
benyam benyam il y a 14 minutes
around 30 days we post to get update tick tock
UMAV
stockinspector stockinspector il y a 15 minutes
Being financially secure is good enough for me Patrick! Can I interest you in an investment?
Maybe a Time Share is more your speed! Magazine subscription?
WDLF
powerwalker powerwalker il y a 16 minutes
It is just a reminder that the EMA knows a "bad" drug when it sees it, unlike the fda.
AVXL
ksquared ksquared il y a 17 minutes
TV typo of the morning.
TWC is hyping our incoming snow storm
The list of cautions included "Sow covered roads" lol
Roads covered with sows. Does it get any worse?

Wonder how long it will take before they correct it.
JuicePigs JuicePigs il y a 19 minutes
you are no better than your other pumping buddy... resorting to personal attacks,  insults, and name calling... everyone here understands the only 2 pumpers here are extremely immature and childish.... including you. 
WDLF
Seminole Red Seminole Red il y a 19 minutes
hey cap....stay warm
mustang656 mustang656 il y a 26 minutes
They just lie and lie and lie 
ABQQ
Just the facts maam Just the facts maam il y a 28 minutes
Thanks Silvr, Campinelli obviously has close ties to Samy and Stephen Carey from their time at PAR. Looking at his bio on the Bourne Partners, ANIP is somewhat mirroring his growth strategy for PAR, except it is going beyond generics. A company that was acquired for $1.2 Billion and with a few small
ANIP API
capgain capgain il y a 31 minutes
GM, Larry. Hope you're staying warm out there. Man, it's cold in so many places.
SkeBallLarry SkeBallLarry il y a 33 minutes
" Shameful he gets *any* applause " ... Morning, Sir .. !!
floridaboy floridaboy il y a 36 minutes
One of these days would be nice...
MEDH
QueenVic QueenVic il y a 38 minutes
Too cold for Burt Reynolds to be driving..🤠
FMCC
ksquared ksquared il y a 39 minutes
Outgoing AG Merrick Garland roasted after video of him leaving DOJ goes viral
By Christopher Scarglato Published Jan. 18, 2025 Updated Jan. 18, 2025, 8:40 p.m. ET

Republicans roasted Attorney General Merrick Garland on social media after a video of him doing a victory lap whil
TrendTrade2016 TrendTrade2016 il y a 41 minutes
EVERY CRYPTO HEAD OUT THERE IS TRADING THEIR COINS IN FOR TRUMP COINS TO RIDE IT INTO HOLIDAY MONDAY
lovethatgreen lovethatgreen il y a 44 minutes
1.4 to 1.4.1

https://investorshub.advfn.com/uimage/uploads/2025/1/19/wjiqbScreenshot_20250119_173421_Firefox.jpg
MONI
TrendTrade2016 TrendTrade2016 il y a 46 minutes
TRUMP COIN AND SOLANA ARE THE ONLY GREEN CRYPTOS
capgain capgain il y a 47 minutes
You too.
TrendTrade2016 TrendTrade2016 il y a 47 minutes
WOW SOLANA BREAKING OUT...TRUMP COIN COULD HELP SOLANA BLOW UP
ksquared ksquared il y a 48 minutes
Thanks, cap. I'm looking foward to Monday with hope and dread.
Hope for the nation.
Dread at the thought of shoveling.
If you don't hear from me Tuesday morning,
I'm probably buried in a snow drift.
FWIW... I'd rather freeze to death than bu
ksquared ksquared il y a 51 minutes
Michael Goodwin: With Joe Biden’s tenure coming to an end, Donald Trump’s 2nd term sparks hope for a golden age in the US
By Michael Goodwin Published Jan. 18, 2025, 8:37 p.m. ET Make no mistake — an American revival wouldn’t be possible without Trump.

There are ma
benyam benyam il y a 52 minutes
wondering how much will effect to pr as they get that 20 million .20-40
UMAV
capgain capgain il y a 52 minutes
Stay warm and GL.

Dernières Valeurs Consultées

Delayed Upgrade Clock