Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

CBRE Group Inc (CBRE)

131,55

0,76

(0,58%)

Fermé 20 Juin 10:00PM

131,55

0,00

(0,00%)

Après les heures de négociation: 1:35AM

CBRE Group Inc ([symbol]) Options

CBRE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	45,78	45,78	0,00	0,00 %	0	1	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	27,00	27,00	0,00	0,00 %	0	3	-
105,00	0,00	0,00	28,50	28,50	0,00	0,00 %	0	1	-
110,00	0,00	0,00	24,87	24,87	0,00	0,00 %	0	5	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	14,54	14,54	0,00	0,00 %	0	173	-
125,00	0,00	0,00	9,90	9,90	0,00	0,00 %	0	6	-
130,00	0,00	0,00	5,70	5,70	0,00	0,00 %	0	49	-
135,00	0,00	0,00	3,65	3,65	0,00	0,00 %	0	363	-
140,00	0,00	0,00	2,05	2,05	0,00	0,00 %	0	757	-
145,00	0,00	0,00	1,15	1,15	0,00	0,00 %	0	672	-
150,00	0,00	0,00	1,24	1,24	0,00	0,00 %	0	167	-
155,00	0,00	0,00	0,62	0,62	0,00	0,00 %	0	94	-
160,00	0,00	0,00	0,65	0,65	0,00	0,00 %	0	90	-
165,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	38	-
170,00	0,00	0,00	1,94	1,94	0,00	0,00 %	0	177	-
175,00	0,00	0,00	4,20	4,20	0,00	0,00 %	0	2	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
80,00	0,00	0,00	0,36	0,36	0,00	0,00 %	0	1	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,35	0,35	0,00	0,00 %	0	4	-
100,00	0,00	0,00	0,36	0,36	0,00	0,00 %	0	6	-
105,00	0,00	0,00	1,10	1,10	0,00	0,00 %	0	22	-
110,00	0,00	0,00	0,48	0,48	0,00	0,00 %	0	32	-
115,00	0,00	0,00	0,95	0,95	0,00	0,00 %	0	29	-
120,00	0,00	0,00	1,80	1,80	0,00	0,00 %	0	68	-
125,00	0,00	0,00	2,98	2,98	0,00	0,00 %	0	132	-
130,00	0,00	0,00	4,39	4,39	0,00	0,00 %	0	357	-
135,00	0,00	0,00	7,16	7,16	0,00	0,00 %	0	1 296	-
140,00	0,00	0,00	11,00	11,00	0,00	0,00 %	0	204	-
145,00	0,00	0,00	19,00	19,00	0,00	0,00 %	0	311	-
150,00	0,00	0,00	15,50	15,50	0,00	0,00 %	0	83	-
155,00	0,00	0,00	11,70	11,70	0,00	0,00 %	0	0	-
160,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	0,00	30,45	30,45	0,00	0,00 %	0	0	-
170,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Preciouslife1

Preciouslife1 il y a 5 minutes

https://thecryptobasic.com/jake-claver-xrp-biggest-opportunity-isnt-international-payments/

Preciouslife1

Preciouslife1 il y a 7 minutes

https://thecryptobasic.com/xrp-price-target-of-massive-multi-year-accumulation-range

Preciouslife1

Preciouslife1 il y a 9 minutes

https://thecryptobasic.com/xrp-ledger-lending-protocol-called-most-rigorously-tested-amendment-in-network-history/

EarningsCentral

EarningsCentral il y a 11 minutes

uber darthium

uber darthium il y a 11 minutes

I totally agree. People should check out a poster’s history.

People need to research a posters history

Check out my post I made shortly after midnight one New Year’s Eve (technically very early New Year’s Day) where I did very accurately state exactly what was going h

Ricco79

Ricco79 il y a 14 minutes

The simplest path forward for Fannie Mae / Freddie Mac shareholders is a court mandate. If the court enforces a final judgment, Trump and Bessent would be forced to act. No political stalling, just immediate execution. No one could accuse Trump of anything 🏛️💰

B

thirdflat

thirdflat il y a 14 minutes

well I guess that’s it! I’ve had a bunch of shares for 10+ years or so lol

Skulls999

Skulls999 il y a 21 minutes

dosivac has a few updates on LinkedIn No mention of MVNT at all no stickers of MVNT on equipment.

Hi_Lo

Hi_Lo il y a 23 minutes

Billions (and billions and billions and billions of outstanding shares) sounds really good!

Enough said.

So YES of course I only buy stocks with Billions of shares. Its almost like you dont understand investing.

You actually posted the above statement and

Preciouslife1

Preciouslife1 il y a 24 minutes

https://thecryptobasic.com/xrp-may-currently-be-following-the-same-pattern-that-led-to-the-0-5-to-3-4-surge/

Eli's Gone

Eli's Gone il y a 27 minutes

Not too shabby----tight at the top---watch out for that Beerman--he's got an extra ace

joenatural

joenatural il y a 40 minutes

Not bad for not submitting a team until half the field had already teed off. Geez. Totally forgot about the tournament until I watched a news blurb about it and went into panic mode.

jhdf51

jhdf51 il y a 41 minutes

Ok thanks!!

JHD

Duddley

Duddley il y a 41 minutes

Pennies are all about the story. Spending just a few minutes looking at the quarterly, Google maps and a few company websites it's appears this story has a predictable ending. As long as a reader quits before the last chapter it should be an enjoyable tale.

jhdf51

jhdf51 il y a 41 minutes

That's wonderful Split..we give to the Maui foundation.

JHD

bcde

bcde il y a 42 minutes

It is so sad that Judiciary (who have taken oath to uphold constitution) has allowed massive conspiracy to defraud / destroy nationally important companies and its private shareholders, without ever questioning the basis for 18 years of continued conservatorship.

Are these judges so

rich2

rich2 il y a 42 minutes

Just curious Do you get "Holiday pay"

your post was just 11 min. ago = Fox guarding the hen house

MadBrewer

MadBrewer il y a 43 minutes

“Would I trust the people running this company with my money?”
If the answer is no, the rest of the DD may not matter.

That's my second part of the DD process.
1st, I go to SS & how it looks.
2nd, look into the past of said ceo
3rd, monitor volume
4

Eli's Gone

Eli's Gone il y a 49 minutes

Yep--I was in the 400's out of 142K---visions of sugar plums LOL

Split T

Split T il y a 51 minutes

Yea, but it's It's a dang slick pickup!

gitreal

gitreal il y a 53 minutes

It shouldn't take 3 months to grab a few samples, assay, and prepare a brief report. Schappert's report is looking like a no-show.

Split T

Split T il y a 55 minutes

JHD, Truer words were never spoken!

Being a giver has many hidden rewards, but in the real word , the joy of giving and being in the position to give is quite satisfying to the soul.

Three weeks ago I met a young Hiwaiian man in Kehia at a craft show who was born a

gitreal

gitreal il y a 58 minutes

That Bendito acquisition PR was so wonderful and totally believable, how can Jared ever top it??

suzuki1a

suzuki1a il y a 1 heure

Juice it up on that RD DD, make it a double!

Canaccord Genuity

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.