Cabot Corp manufactures and sells a variety of chemicals, materials, and chemical-based products. The company organizes itself into three segments based on the product type. The reinforcement materials segment, which generates more revenue than any other segment, sells rubber-grade carbon black prod... Cabot Corp manufactures and sells a variety of chemicals, materials, and chemical-based products. The company organizes itself into three segments based on the product type. The reinforcement materials segment, which generates more revenue than any other segment, sells rubber-grade carbon black products used in hoses and belts in automobiles. The performance chemicals segment sells ink-jet colorants and metal oxides used in the automotive and construction industries. The purification solutions segment sells carbon-based products used to purify air, water, and food and beverages. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.81 | 3.13266443701 | 89.7 | 92.53 | 88.53 | 332937 | 90.53220089 | CS |
4 | 0.17 | 0.184102230886 | 92.34 | 93.2412 | 85.04 | 290268 | 89.82440013 | CS |
12 | -16.73 | -15.3149029659 | 109.24 | 117.46 | 85.04 | 406632 | 103.3145547 | CS |
26 | -3.17 | -3.3131270903 | 95.68 | 117.46 | 83.53 | 377634 | 103.27570874 | CS |
52 | 17.24 | 22.9042115052 | 75.27 | 117.46 | 70.63 | 350574 | 97.48173022 | CS |
156 | 36.32 | 64.6378359139 | 56.19 | 117.46 | 53.32 | 348157 | 79.6494649 | CS |
260 | 47.94 | 107.56113978 | 44.57 | 117.46 | 20 | 345716 | 66.02744445 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales