ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Care Capital Properties, Inc. (delisted)

Care Capital Properties, Inc. (delisted) (CCP)

24,21
0,00
(0,00%)
Fermé 15 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200024.2100.0024.2124.2124.210
174190560024.2100.0024.2124.2124.210
174181920024.2100.0024.2124.2124.210
174173280024.2100.0024.2124.2124.210
174164640024.2100.0024.2124.2124.210
174139080024.2100.0024.2124.2124.210
174130440024.2100.0024.2124.2124.210
174121800024.2100.0024.2124.2124.210
174113160024.2100.0024.2124.2124.210
174104520024.2100.0024.2124.2124.210
174078600024.2100.0024.2124.2124.210
174069960024.2100.0024.2124.2124.210
174061320024.2100.0024.2124.2124.210
174052680024.2100.0024.2124.2124.210
174044040024.2100.0024.2124.2124.210
174018120024.2100.0024.2124.2124.210
174009480024.2100.0024.2124.2124.210
174000840024.2100.0024.2124.2124.210
173992200024.2100.0024.2124.2124.210
173957640024.2100.0024.2124.2124.210
173949000024.2100.0024.2124.2124.210
173940360024.2100.0024.2124.2124.210
173931720024.2100.0024.2124.2124.210
173923080024.2100.0024.2124.2124.210
173897160024.2100.0024.2124.2124.210
173888520024.2100.0024.2124.2124.210
173879880024.2100.0024.2124.2124.210
173871240024.2100.0024.2124.2124.210
173862600024.2100.0024.2124.2124.210
173836680024.2100.0024.2124.2124.210
173828040024.2100.0024.2124.2124.210
173819400024.2100.0024.2124.2124.210
173810760024.2100.0024.2124.2124.210
173802120024.2100.0024.2124.2124.210
173776200024.2100.0024.2124.2124.210
173767560024.2100.0024.2124.2124.210
173758920024.2100.0024.2124.2124.210
173750280024.2100.0024.2124.2124.210
173715720024.2100.0024.2124.2124.210
173707080024.2100.0024.2124.2124.210
173698440024.2100.0024.2124.2124.210
173689800024.2100.0024.2124.2124.210
173681160024.2100.0024.2124.2124.210
173655240024.2100.0024.2124.2124.210
173637960024.2100.0024.2124.2124.210
173629320024.2100.0024.2124.2124.210
173620680024.2100.0024.2124.2124.210
173594760024.2100.0024.2124.2124.210
173586120024.2100.0024.2124.2124.210
173568840024.2100.0024.2124.2124.210
173560200024.2100.0024.2124.2124.210
173534280024.2100.0024.2124.2124.210
173525640024.2100.0024.2124.2124.210
173507784024.2100.0024.2124.2124.210
173499720024.2100.0024.2124.2124.210
173473800024.2100.0024.2124.2124.210
173465160024.2100.0024.2124.2124.210
173456520024.2100.0024.2124.2124.210
173447880024.2100.0024.2124.2124.210
173439240024.2100.0024.2124.2124.210

Dernières Valeurs Consultées

Delayed Upgrade Clock