ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ceb Inc. (delisted)

Ceb Inc. (delisted) (CEB)

78,75
0,00
(0,00%)
À la fermeture: 18 Mars 9:00PM
78,75
0,00
( 0,00% )
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200078.7500.0078.7578.7578.750
174190560078.7500.0078.7578.7578.750
174181920078.7500.0078.7578.7578.750
174173280078.7500.0078.7578.7578.750
174164640078.7500.0078.7578.7578.750
174139080078.7500.0078.7578.7578.750
174130440078.7500.0078.7578.7578.750
174121800078.7500.0078.7578.7578.750
174113160078.7500.0078.7578.7578.750
174104520078.7500.0078.7578.7578.750
174078600078.7500.0078.7578.7578.750
174069960078.7500.0078.7578.7578.750
174061320078.7500.0078.7578.7578.750
174052680078.7500.0078.7578.7578.750
174044040078.7500.0078.7578.7578.750
174018120078.7500.0078.7578.7578.750
174009480078.7500.0078.7578.7578.750
174000840078.7500.0078.7578.7578.750
173992200078.7500.0078.7578.7578.750
173957640078.7500.0078.7578.7578.750
173949000078.7500.0078.7578.7578.750
173940360078.7500.0078.7578.7578.750
173931720078.7500.0078.7578.7578.750
173923080078.7500.0078.7578.7578.750
173897160078.7500.0078.7578.7578.750
173888520078.7500.0078.7578.7578.750
173879880078.7500.0078.7578.7578.750
173871240078.7500.0078.7578.7578.750
173862600078.7500.0078.7578.7578.750
173836680078.7500.0078.7578.7578.750
173828040078.7500.0078.7578.7578.750
173819400078.7500.0078.7578.7578.750
173810760078.7500.0078.7578.7578.750
173802120078.7500.0078.7578.7578.750
173776200078.7500.0078.7578.7578.750
173767560078.7500.0078.7578.7578.750
173758920078.7500.0078.7578.7578.750
173750280078.7500.0078.7578.7578.750
173715720078.7500.0078.7578.7578.750
173707080078.7500.0078.7578.7578.750
173698440078.7500.0078.7578.7578.750
173689800078.7500.0078.7578.7578.750
173681160078.7500.0078.7578.7578.750
173655240078.7500.0078.7578.7578.750
173637960078.7500.0078.7578.7578.750
173629320078.7500.0078.7578.7578.750
173620680078.7500.0078.7578.7578.750
173594760078.7500.0078.7578.7578.750
173586120078.7500.0078.7578.7578.750
173568840078.7500.0078.7578.7578.750
173560200078.7500.0078.7578.7578.750
173534280078.7500.0078.7578.7578.750
173525640078.7500.0078.7578.7578.750
173507784078.7500.0078.7578.7578.750
173499720078.7500.0078.7578.7578.750
173473800078.7500.0078.7578.7578.750
173465160078.7500.0078.7578.7578.750
173456520078.7500.0078.7578.7578.750
173447880078.7500.0078.7578.7578.750

Dernières Valeurs Consultées

Delayed Upgrade Clock