ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
China Hydroelectric Corp. American Depositary Share (Each Representing Three Ordinary Shares)

China Hydroelectric Corp. American Depositary Share (Each Representing Three Ordinary Shares) (CHC)

3,45
0,00
(0,00%)
À la fermeture: 19 Mars 9:00PM
3,45
0,00
( 0,00% )
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17423376003.4500.003.453.453.450
17422512003.4500.003.453.453.450
17419920003.4500.003.453.453.450
17419056003.4500.003.453.453.450
17418192003.4500.003.453.453.450
17417328003.4500.003.453.453.450
17416464003.4500.003.453.453.450
17413908003.4500.003.453.453.450
17413044003.4500.003.453.453.450
17412180003.4500.003.453.453.450
17411316003.4500.003.453.453.450
17410452003.4500.003.453.453.450
17407860003.4500.003.453.453.450
17406996003.4500.003.453.453.450
17406132003.4500.003.453.453.450
17405268003.4500.003.453.453.450
17404404003.4500.003.453.453.450
17401812003.4500.003.453.453.450
17400948003.4500.003.453.453.450
17400084003.4500.003.453.453.450
17399220003.4500.003.453.453.450
17395764003.4500.003.453.453.450
17394900003.4500.003.453.453.450
17394036003.4500.003.453.453.450
17393172003.4500.003.453.453.450
17392308003.4500.003.453.453.450
17389716003.4500.003.453.453.450
17388852003.4500.003.453.453.450
17387988003.4500.003.453.453.450
17387124003.4500.003.453.453.450
17386260003.4500.003.453.453.450
17383668003.4500.003.453.453.450
17382804003.4500.003.453.453.450
17381940003.4500.003.453.453.450
17381076003.4500.003.453.453.450
17380212003.4500.003.453.453.450
17377620003.4500.003.453.453.450
17376756003.4500.003.453.453.450
17375892003.4500.003.453.453.450
17375028003.4500.003.453.453.450
17371572003.4500.003.453.453.450
17370708003.4500.003.453.453.450
17369844003.4500.003.453.453.450
17368980003.4500.003.453.453.450
17368116003.4500.003.453.453.450
17365524003.4500.003.453.453.450
17363796003.4500.003.453.453.450
17362932003.4500.003.453.453.450
17362068003.4500.003.453.453.450
17359476003.4500.003.453.453.450
17358612003.4500.003.453.453.450
17356884003.4500.003.453.453.450
17356020003.4500.003.453.453.450
17353428003.4500.003.453.453.450
17352564003.4500.003.453.453.450
17350778403.4500.003.453.453.450
17349972003.4500.003.453.453.450
17347380003.4500.003.453.453.450
17346516003.4500.003.453.453.450

Dernières Valeurs Consultées

Delayed Upgrade Clock