Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Chemed Corporation (CHE)

439,13

-2,46

(-0,56%)

Fermé 09 Juin 10:00PM

439,13

0,00

(0,00%)

Après les heures de négociation: 1:59AM

Chemed Corporation ([symbol]) Options

CHE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
340,00	97,10	103,50	64,00	100,30	0,00	0,00 %	0	0	-
350,00	87,20	93,60	0,00	90,40	0,00	0,00 %	0	0	-
360,00	78,00	83,70	71,60	80,85	0,00	0,00 %	0	0	-
370,00	67,50	73,90	0,00	70,70	0,00	0,00 %	0	0	-
380,00	57,80	64,20	53,30	61,00	0,00	0,00 %	0	8	-
390,00	48,20	54,70	39,30	51,45	0,00	0,00 %	0	0	-
400,00	38,80	45,00	46,60	41,90	0,00	0,00 %	0	6	-
410,00	29,60	36,00	26,91	32,80	0,00	0,00 %	0	2	-
420,00	20,30	27,00	26,00	23,65	0,00	0,00 %	0	4	-
430,00	13,10	17,70	7,22	15,40	0,00	0,00 %	0	2	-
440,00	4,80	11,70	7,83	8,25	-2,67	-25,43 %	1	3	08/6/2026
450,00	2,65	7,00	3,35	4,825	0,00	0,00 %	0	2	-
460,00	0,40	5,30	5,45	2,85	0,00	0,00 %	0	2	-
470,00	0,20	4,60	1,40	2,40	0,00	0,00 %	0	10	-
480,00	0,20	7,50	0,50	3,85	-0,70	-58,33 %	1	22	08/6/2026
490,00	0,40	4,80	2,00	2,60	0,00	0,00 %	0	3	-
500,00	0,10	4,50	1,00	2,30	0,00	0,00 %	0	67	-
510,00	0,05	4,50	2,50	2,275	0,00	0,00 %	0	2	-
520,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
530,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
340,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
350,00	0,00	3,40	0,21	0,21	0,00	0,00 %	0	7	-
360,00	0,00	4,80	3,06	3,06	0,00	0,00 %	0	2	-
370,00	0,00	4,80	3,07	3,07	0,00	0,00 %	0	3	-
380,00	0,00	4,80	1,00	1,00	0,00	0,00 %	0	22	-
390,00	0,05	4,70	12,37	2,375	0,00	0,00 %	0	0	-
400,00	0,40	4,30	1,00	2,35	0,00	0,00 %	0	5	-
410,00	0,05	7,70	6,08	3,875	0,00	0,00 %	0	2	-
420,00	1,40	8,50	10,03	4,95	0,00	0,00 %	0	5	-
430,00	3,20	9,00	40,15	6,10	0,00	0,00 %	0	10	-
440,00	4,40	10,10	37,63	7,25	0,00	0,00 %	0	0	-
450,00	10,10	18,00	18,40	14,05	0,00	0,00 %	0	1	-
460,00	19,20	25,80	44,73	22,50	0,00	0,00 %	0	1	-
470,00	28,70	33,60	35,08	31,15	0,00	0,00 %	0	0	-
480,00	38,00	43,30	0,00	40,65	0,00	0,00 %	0	0	-
490,00	47,40	53,30	0,00	50,35	0,00	0,00 %	0	0	-
500,00	57,10	63,10	0,00	60,10	0,00	0,00 %	0	0	-
510,00	66,90	73,40	0,00	70,15	0,00	0,00 %	0	0	-
520,00	76,90	83,30	115,20	80,10	0,00	0,00 %	0	0	-
530,00	86,80	93,20	125,30	90,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M

Just give me $1.50

Just give me $1.50 il y a 12 secondes

Was The King right? 2030?

Thanks.

US Market News

US Market News il y a 2 minutes

Baidu Responds to Inclusion on U.S. CMC ListJune 9, 2026 12:13 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Baidu, Inc. (NASDAQ: BIDU and HKEX: 9888 (HKD Counter) and 89888 (RMB

jour_trader

jour_trader il y a 2 minutes

Check out Note 10 on page F-20 of 10-K. This is section on Derivatives/warrants.

Juststoppingby

Juststoppingby il y a 5 minutes

Also, I think it was just under 3.5 billion shares on a fully diluted basis.

shajandr

shajandr il y a 5 minutes

Très cool. Thanks! Feynman was nott only a kickass physicist, butt later in life he was involved with Thinking Machines which had, at the time, the biggest supercomputers made with commodity COTS CPUs and employing fine-grained parallel processing - the ancestor of current supercomputer design and s

Doc logic

Doc logic il y a 7 minutes

HyGro,

The measures used had to be peer presented then peer reviewed. They never had to be 100% peer accepted because some peers are prone to jealousy and conflicts of interest. As flipper44 surmises, the MimiVax data likely puts all the bellyaching from vested interests to rest ver

TieetCoolee

TieetCoolee il y a 8 minutes

As the interim head of DNI, Pulte's digging up the bodies buried in 11k document so there's plenty of Hawk feed.
https://x.com/HorsemanCountry/status/2061810306590863484?s=20
The $FMCC~ $FNMA~ Truth is out there.

axelvento

axelvento il y a 8 minutes

mRNA-4194 is designed to generate immune responses against selected targets associated with early cancer development in people with Lynch syndrome. mRNA-4194 represents Moderna's first investigational cancer prevention program.

https://feeds.issuerdirect.com/news-release.html?newsid=8

28Rockets

28Rockets il y a 15 minutes

An Action by Written Consent allows a company to bypass a traditional voter meeting entirely. If a company can secure the signatures of a select few individuals or entities who collectively hold more than 50% of the voting power, corporate actions (like a structural pivot or legal name change) are i

biosectinvestor

biosectinvestor il y a 15 minutes

You quoted the FDA guidance, but you are forcing DCVax-L into a fact pattern that is not relevant to oDCVax-L.

The FDA sentence you quoted is aimed at a specific problem: selecting an external control arm after completing a single-arm trial. That is why the sentence says sponsors shou

28Rockets

28Rockets il y a 16 minutes

Mid July, there was also no annual meeting last year..

GBT Technologies has not yet announced an official date for its 2026 Annual Meeting of Stockholders.

Yes, GBT Technologies can execute the operational leadership transition to Wertheim & Company and its designated

Nightdaytrader

Nightdaytrader il y a 16 minutes

If he is buying assets from wamu, then he has a reason.

US Market News

US Market News il y a 17 minutes

Tripadvisor Announces Its 2026 Travelers' Choice Awards: Best of the Best Hotels Winners, Revealing the World's Most Memorable StaysJune 9, 2026 12:00 AM
PR Newswire (US) Tripadvisor Names Its Top Hotel Destinations Around the World

Jmetrish

Jmetrish il y a 19 minutes

IMO I would say that Melvin is an INTP (The Architect) of the Myers-Briggs personality types.
Having an ESTJ (preferably female) on his team as the CFO / VP of Operations would be outstanding. Think Martha Stewart and Condoleeza Rice or Steve Ballmer of Microsoft lore.
If The Architec

BDEZ

BDEZ il y a 20 minutes

https://www.barchart.com/stocks/quotes/ENZC/opinion

ENZC

Genz2

Genz2 il y a 21 minutes

https://www.thelist.com/2186017/one-move-confirms-jeff-bezos-ex-wife-mackenzie-scott-not-interested-in-publicity/

If Jensen Huang (CEO of Nvidia) said it was okay that California taxed him which says a lot about Jensen then why don’t we tax other billionaires a lot more and feed feed

Truthsocial

Truthsocial il y a 24 minutes

So GTFO before you get buried with your other friends lol

LETS GO ISOPET now and RDGL soon

PickStocks

PickStocks il y a 26 minutes

Wh wait to pick up shares from sellers….there are plenty of shares…..insiders can buy at will…

stoxjock

stoxjock il y a 27 minutes

Because he has Zero Shares of RKT...

glenngroove

glenngroove il y a 28 minutes

Well, maybe this new tune of mine will cheer you all up a bit...have a listen! https://www.youtube.com/watch?v=V97AlWeOkeU&list=RDV97AlWeOkeU&start_radio=1

lakers17

lakers17 il y a 29 minutes

I was waiting for Sn Antonio to blow it again. Game 4 is crucial to each team. Knicks win, it's probably over. San Antonio wins, it's a brand new series, best 2 out of 3. Brunson is unbelievable in 4th quarters. James Hardin needs lessons from him.

axelvento

axelvento il y a 30 minutes

Pancreatic cancer. Standard of care: 8.5 months.
$IMRX
drug: 17.3 months. Doubled survival. Zero drug-related toxicity.
Down 20% this month. Pipeline priced at $82M.

Achilles deFlandres

Achilles deFlandres il y a 32 minutes

I'm trying to decide if Mnuchin or Bessent was more entertaining with Max on the attack. Bessent definitely got the better of her "....can someone get him to shut up...." but Mnuchin was completely dominated by her unwillingness to dismiss him to go to another engagement...we need more Max on camera

zerosnoop

zerosnoop il y a 33 minutes

Smart investors should do their own d/d & not listen to the PAID BASHERS & NAKED SHORT SELLERS. It's obvious they have an agenda against the company & trying to cover up a MASSIVE SHORT position. Who else bashes a company with a bunch of LIES for decades & then claim to have no interests in the co

nowwhat2

nowwhat2 il y a 33 minutes

Oh, I see. Okay, well, must've been awfully snarly too tho eh ?
Or not.....Admin CAN be arbitrarily rather fickle.

Sheesh lookit URG here huh - Right back to 1.65 ? 'At's about a 24% decline

https://investorshub.advfn.com/uimage/uploads/2026/6/8/tucnhurg_june_2_8

E Best Investment and Se...

Amundi Index Solutions (GM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.