Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Chemed Corporation (CHE)

440,25

-1,34

( -0,30% )

Mis à jour : 19:21:32

Chemed Corporation ([symbol]) Options

CHE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
340,00	96,90	104,70	64,00	100,80	0,00	0,00 %	0	0	-
350,00	87,10	94,90	0,00	91,00	0,00	0,00 %	0	0	-
360,00	77,20	83,30	71,60	80,25	0,00	0,00 %	0	0	-
370,00	67,50	73,60	0,00	70,55	0,00	0,00 %	0	0	-
380,00	57,70	65,00	53,30	61,35	0,00	0,00 %	0	8	-
390,00	48,10	55,00	39,30	51,55	0,00	0,00 %	0	0	-
400,00	38,60	46,00	46,60	42,30	0,00	0,00 %	0	6	-
410,00	29,40	36,00	26,91	32,70	0,00	0,00 %	0	2	-
420,00	21,50	27,00	26,00	24,25	0,00	0,00 %	0	4	-
430,00	12,50	18,00	7,22	15,25	0,00	0,00 %	0	2	-
440,00	4,10	11,50	7,83	7,80	-2,67	-25,43 %	1	3	17:06:19
450,00	2,85	5,70	3,35	4,275	0,00	0,00 %	0	2	-
460,00	0,40	5,30	5,45	2,85	0,00	0,00 %	0	2	-
470,00	0,20	4,60	1,40	2,40	0,00	0,00 %	0	10	-
480,00	0,40	3,90	0,50	2,15	-0,70	-58,33 %	1	22	15:35:21
490,00	0,40	4,80	2,00	2,60	0,00	0,00 %	0	3	-
500,00	0,10	3,90	1,00	2,00	0,00	0,00 %	0	67	-
510,00	0,05	3,90	2,50	1,975	0,00	0,00 %	0	2	-
520,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
530,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
340,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
350,00	0,00	3,40	0,21	0,21	0,00	0,00 %	0	7	-
360,00	0,00	4,80	3,06	3,06	0,00	0,00 %	0	2	-
370,00	0,00	4,80	3,07	3,07	0,00	0,00 %	0	3	-
380,00	0,00	4,80	1,00	1,00	0,00	0,00 %	0	22	-
390,00	0,05	4,70	12,37	2,375	0,00	0,00 %	0	0	-
400,00	0,40	4,60	1,00	2,50	0,00	0,00 %	0	5	-
410,00	0,05	7,70	6,08	3,875	0,00	0,00 %	0	2	-
420,00	1,65	9,90	10,03	5,775	0,00	0,00 %	0	5	-
430,00	3,20	10,00	40,15	6,60	0,00	0,00 %	0	10	-
440,00	4,40	10,70	37,63	7,55	0,00	0,00 %	0	0	-
450,00	11,40	15,60	18,40	13,50	0,00	0,00 %	0	1	-
460,00	18,40	24,60	44,73	21,50	0,00	0,00 %	0	1	-
470,00	27,70	33,90	35,08	30,80	0,00	0,00 %	0	0	-
480,00	37,00	43,10	0,00	40,05	0,00	0,00 %	0	0	-
490,00	47,00	54,00	0,00	50,50	0,00	0,00 %	0	0	-
500,00	57,20	64,00	0,00	60,60	0,00	0,00 %	0	0	-
510,00	66,20	73,80	0,00	70,00	0,00	0,00 %	0	0	-
520,00	76,10	83,80	115,20	79,95	0,00	0,00 %	0	0	-
530,00	86,10	93,80	125,30	89,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 12,7784 (1 116,99%)	244,52M
NPTTexxon Holding Ltd	US$ 2,97 (130,23%)	81,98M
SUNESUNation Energy Inc	US$ 2,515 (122,57%)	187,81M
OCCOptical Cable Corporation	US$ 20,54 (66,99%)	16,22M
SDOTSadot Group Inc	US$ 19,725 (62,48%)	3,34M
RMSGReal Messenger Corporation	US$ 0,50005 (-72,67%)	12,31M
SCAGScage Future	US$ 0,3565 (-57,72%)	5,53M
HUBCHub Cyber Security Ltd	US$ 1,77 (-53,66%)	3,64M
GOCOGoHealth Inc	US$ 0,37 (-45,10%)	1,14M
NCTIntercont Cayman Ltd	US$ 2,19 (-44,42%)	210,85k
TDICDreamland Ltd	US$ 0,3058 (36,52%)	367,28M
GMMGloba Mofy AI Ltd	US$ 0,086 (5,78%)	357,4M
NCRANocera Inc	US$ 0,143 (-10,68%)	251,91M
INHDInno Holdings Inc	US$ 12,7784 (1 116,99%)	244,52M
WOKWORK Medical Technology Group Ltd	US$ 0,0961 (10,46%)	201,39M

BottomBounce

BottomBounce il y a 4 minutes

Largest operating hydrogen fleet in the world
Tens of thousands of PLUG-powered forklifts generate unmatched real-world data. $XLP $PLUG

Sir_Nailer

Sir_Nailer il y a 5 minutes

Pronounced …ECO-X you moron!

BottomBounce

BottomBounce il y a 5 minutes

NASA relationship — PLUG already supplies hydrogen tech to NASA
This gives PLUG aerospace-grade credibility few hydrogen companies have. $PLUG

BottomBounce

BottomBounce il y a 5 minutes

NASA relationship — PLUG already supplies hydrogen tech to NASA
This gives PLUG aerospace-grade credibility few hydrogen companies have. $SPCX $PLUG

i_like_bb_stock

i_like_bb_stock il y a 5 minutes

George Sharp has died

DTGoody

DTGoody il y a 5 minutes

That's pretty Awesome! Now we need Cade and Dillian to Sober up and bring in The Hotdog Stand Reverse Merger served with Fresh Florida Squeezed Spiked Orange Juice! :))

i_like_bb_stock

i_like_bb_stock il y a 5 minutes

George Sharp has died

BottomBounce

BottomBounce il y a 6 minutes

Hydrogen hubs funding
Billions in DOE hydrogen-hub money will require electrolyzers, fueling, and supply — all PLUG products.

illusions

illusions il y a 6 minutes

SFWJ .0047 Just getting started

Werbe

Werbe il y a 6 minutes

Park-Aid runs a clean, legit online presence. I was just looking @ their facebook, been pushing out hiring work and what they do. Awesome awesome pickup $ATWT.

https://www.facebook.com/ParkAidAsphaltandMaintenanceLtd/

BottomBounce

BottomBounce il y a 6 minutes

$ARKQ $KNDI Robotics

cintrix

cintrix il y a 6 minutes

$RMSG down 61% Real Messenger prices $4M public offering at $0.70 per unit

BottomBounce

BottomBounce il y a 6 minutes

$ARKX $PLUG Hydgrogen fuel for space

4gh1rx

4gh1rx il y a 6 minutes

Your share reduction ! !

Onboarding, audits, share reduction...

https://c.tenor.com/asSa0XkcXXwAAAAM/rocket-failure-explode.gif

Stonewallet

Stonewallet il y a 6 minutes

Actually came across this news story while browsing Yahoo News stories....Crazy.
https://www.yahoo.com/news/us/articles/west-texas-oil-ceo-arrested-152055403.html

US Market News

US Market News il y a 7 minutes

TXU Energy's Beat the Heat Program Returns to Help Texas Families Stay Cool and Safe This SummerJune 8, 2026 1:15 PM
PR Newswire (US) More than 30 community events will help connect Texans with cooling resources and bill-payment assistanc

Lazy Oaks

Lazy Oaks il y a 7 minutes

US Market News

US Market News il y a 7 minutes

Newmark Arranges $975 Million Financing for Mission-Critical Data Center in Northern VirginiaJune 8, 2026 1:22 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Newmark Group, Inc. (

Stumblebum

Stumblebum il y a 7 minutes

RMB …remember they are getting cash infusion from the tranches…..Uncy had an atm/shelf offering in there hip pocket for $100 mil….they just increased it to $150 mil….no big deal imo

Smartypants2

Smartypants2 il y a 8 minutes

You seem to be discounting the E84 results, as if the NFPA 286 test was the only one that matters. Nothing could be further from the truth. ASTM E84 is one of the most widely recognized fire tests in the building industry because it measures flame-spread and smoke-development characteristics. Achiev

BottomBounce

BottomBounce il y a 8 minutes

Huggy Bear

Huggy Bear il y a 8 minutes

Did John K. Park finally get arrested?

DTGoody

DTGoody il y a 9 minutes

Nice to have you here! I believe this is going to be a really good one.

Monksdream

Monksdream il y a 9 minutes

befast

befast il y a 9 minutes

An offering on the day FRTT starts to trade? Looks like some Israeli lost any sense of business...

Bmo Sustainable Conserva...

E Best Investment and Se...

Alpha Tau Medical

Turners Automotive

Ci Canadian Core Plus Bo...

Mithril Silver and Gold

AB Tax Aware Intermediat...

Pillarstone Capital REIT (EM)

Global X Equal Weight Ca...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.