ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Chemed Corporation

Chemed Corporation (CHE)

572,95
21,98
( 3,99% )
Mis à jour : 20:05:16

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
470,0099,10109,000,00104,050,000,00 %00-
480,0090,0099,900,0094,950,000,00 %00-
490,0080,0089,900,0084,950,000,00 %00-
500,0070,0079,900,0074,950,000,00 %00-
510,0060,1070,000,0065,050,000,00 %00-
520,0051,0060,900,0055,950,000,00 %00-
530,0042,0051,9015,0046,950,000,00 %00-
540,0033,0043,0034,0038,0017,50106,06 %323216:29:27
550,0025,0034,0024,1029,500,602,55 %525617:45:35
560,0020,0027,0023,9023,500,000,00 %0101-
570,0013,0022,0010,0017,500,000,00 %01-
580,008,0017,002,2512,500,000,00 %01-
590,004,0013,0010,008,500,000,00 %1017:19:49
600,000,058,005,004,0250,7317,10 %3118:26:10
610,000,0510,000,005,0250,000,00 %00-
620,000,0510,000,005,0250,000,00 %00-
630,000,059,900,004,9750,000,00 %00-
640,000,054,800,002,4250,000,00 %00-
650,000,004,800,000,000,000,00 %00-
660,000,004,600,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
470,000,054,800,002,4250,000,00 %00-
480,000,054,800,002,4250,000,00 %00-
490,000,0510,000,005,0250,000,00 %00-
500,000,0510,000,005,0250,000,00 %00-
510,000,059,900,004,9750,000,00 %00-
520,000,0510,000,005,0250,000,00 %00-
530,000,1010,000,005,050,000,00 %00-
540,000,0510,000,005,0250,000,00 %00-
550,001,4011,0011,256,20-16,75-59,82 %3117:05:50
560,005,5014,0015,259,750,000,00 %2017:05:50
570,008,0017,900,0012,950,000,00 %00-
580,0013,0023,000,0018,000,000,00 %00-
590,0019,0029,000,0024,000,000,00 %00-
600,0026,1036,000,0031,050,000,00 %00-
610,0034,1044,000,0039,050,000,00 %00-
620,0043,0053,000,0048,000,000,00 %00-
630,0053,0062,900,0057,950,000,00 %00-
640,0063,0072,900,0067,950,000,00 %00-
650,0073,0082,900,0077,950,000,00 %00-
660,0083,0092,900,0087,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JGAurora Mobile Ltd
US$ 16,90
(181,10%)
33,07M
YIBOPlanet Image International Ltd
US$ 4,7799
(122,32%)
30,92M
AKROAkero Therapeutics Inc
US$ 50,435
(92,65%)
12,14M
HWHHWH International Inc
US$ 0,478
(66,15%)
378,79M
ORKTOrangeKloud Technology Inc
US$ 1,13
(63,77%)
36,63M
ALLKAllakos Inc
US$ 0,26035
(-78,48%)
36,92M
NXUNXU Inc
US$ 0,2805
(-54,46%)
9,34M
WOKWORK Medical Technology Group Ltd
US$ 2,35
(-51,24%)
805,46k
VERUVeru Inc
US$ 0,6181
(-48,92%)
37,45M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 21,87
(-38,32%)
3,52M
NVDANVIDIA Corporation
US$ 117,90
(-17,33%)
555,45M
HWHHWH International Inc
US$ 0,478
(66,15%)
378,79M
HOLOMicroCloud Hologram Inc
US$ 1,81
(16,77%)
184,82M
ONCOOnconetix Inc
US$ 0,5999
(24,98%)
179,89M
RGTIRigetti Computing Inc
US$ 12,0715
(-8,55%)
105,62M
Stonerex Stonerex il y a 2 minutes
UBQU ... You suck my blood like a leech
You break the law and you breach
Screw my brain till it hurts
You'v
UBQU
NoMoDo NoMoDo il y a 2 minutes
Don't forget to tell us about the blood diamonds. If there aren't blood diamonds, the story just can't possibly unravel.

OK, everyone, I will tell it... Here is the story... This one company from Brazil decided to really screw all of you out of your $327 you had invested in this.
HMBL
Scratchgolf Scratchgolf il y a 2 minutes
Maybe Humble was payed with stock shares. He/she needs to sell them to make his/hers money for services rendered.
JB may or may not be paying Humble any longer. It is a given that he once did. And maybe still now.
UBQU
Gmenfan Gmenfan il y a 2 minutes
Hey Al. Whatever happened to the Capitol police officer that murder the unarmed protester?
HoldEm777 HoldEm777 il y a 3 minutes
Yeah. Kinda caught me off guard to say the least… but by reading my posts it will direct them to read the posts I replied to etc. for context.
So I understand it as part of the game and didn’t take it personally.
I learned the hard way. I’m still on the sidelines trying to save money
RDAR
TheRealMrPirate TheRealMrPirate il y a 3 minutes
Heee Hawwww Captain Hook!
Yep, that's where we're at 👏 👏 - former BioAmber dissolved & no longer exists.
Stock_Barber Stock_Barber il y a 3 minutes
Are there enough suckers to buy this up when the dump begins?

We'll see!

☠️
DBMM
wadegarret wadegarret il y a 3 minutes
Updated

GERN 20000 shares

COHR 2000 shares

AESI 5000 shares

Cash neg $72511
COHR GERN
StayHumble StayHumble il y a 4 minutes
Are 10ks💹8ks💹ALJs m00t? SEC cleared $DBMM💹 @Idiot Mayor updates the SEC intraday

SEC cleared $DBMM, Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
Lone Clone Lone Clone il y a 4 minutes
TDG Gold to Complete $14.5 Million Private Placement Including Investment and Property Acquisition from Skeena Gold & Silver

https://www.accessnewswire.com/newsroom/en/metals-and-mining/tdg-gold-corp-to-complete-145-million-private-placement-including-investment-and-p-974147
Zilla Zilla il y a 4 minutes
Thanks, I just got back from the gym and saw your message so I jumped in for 10 myself to add to my other ones. I bought 1,000 shares when it went down to 18 and flipped it in the low 20's so I'd be happy to get shares that low or keep the premiums. Was looking out to March on the earlier trade but
IEP
georgejjl georgejjl il y a 4 minutes
Read each and ever line of each and every page of the January 2025 Anavex Corporate Presentation

https://www.anavex.com/_files/ugd/79bcf7_da38b4e0ad4b4ff888363403e3962ef2.pdf

Good luck and GOD bless,
AVXL
Invest-in-America Invest-in-America il y a 5 minutes
TVGN: See below what Bing's " Copilot " has to say about TVGN :

MY QUESTION FOR COPILOT : "Does Wall Street believe that TVGN's repeated PR's of late --- about BROADENING and EXPANDING their purported AI COLLABORATION with Microsoft Corp. --- are merely attempts to superficially-INF
TVGN
jq1234 jq1234 il y a 5 minutes
Cheaper Innovations:

Here are the number of ADC programs big pharma licensed in recent years and currently active:

MRK - Kelun 6
BNTX - Duality 3, MediLink 1
GSK - Hansoh 2, Duality 1
PFE - Habour BioMed 1, RemeGen 1
Roche - Innovent 1, MediL
AZN BMY BNTX
Cornwhale Cornwhale il y a 5 minutes
That’s it , that’s the spirit!
ILUS
stockinspector stockinspector il y a 5 minutes
No that would be pumping and I wouldn't feel right about that. you know.
Best we keep it to the boards namesake WDLF !
WDLF
jaramill jaramill il y a 5 minutes
$HHSE-NEWS:..Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Products-and-Financing?id=464170 (Click on link
HHSE
wadegarret wadegarret il y a 5 minutes
Buy COHR $76.65

Buy 500 COHR @ $76.65 = $38325
COHR
Griff79 Griff79 il y a 5 minutes
https://x.com/griffin_ma92849/status/1883956637838565699

Offering closed!!! Let's go!! Next run $3.00 plus!!!
LITM
TradeForProfits TradeForProfits il y a 5 minutes
$HNOI set to power AI, cryptomining, transportation and more: https://hnointl.com/

Great writeup over at Benzinga: https://www.benzinga.com/partner/news/25/01/43094982/hno-international-one-step-closer-to-nasdaq-uplisting-taps-investment-bank
HNOI
TradeForProfits TradeForProfits il y a 5 minutes
$HNOI set to power AI, cryptomining, transportation and more: https://hnointl.com/

Great writeup over at Benzinga: https://www.benzinga.com/partner/news/25/01/43094982/hno-international-one-step-closer-to-nasdaq-uplisting-taps-investment-bank
HNOI
Catpole Catpole il y a 6 minutes
Not sure what is causing the interest here, but it is great to see. Searching for any news that is causing this interest. If I remember correctly, this trades very thin.
AEPT
TradeForProfits TradeForProfits il y a 6 minutes
dipped under $1 this am but looking good for a recovery here. $HNOI set to power AI, cryptomining, transportation and more: https://hnointl.com/

Great writeup over at Benzinga: https://www.benzinga.com/partner/news/25/01/43094982/hno-international-one-step-closer-to-nasdaq-uplisting-t
HNOI

Dernières Valeurs Consultées

Delayed Upgrade Clock