Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.779 | -6.63035151928 | 11.749 | 11.8997 | 10.97 | 20505 | 11.48129459 | CS |
| 4 | -1.44 | -11.6035455278 | 12.41 | 12.98 | 10.97 | 22782 | 11.96950813 | CS |
| 12 | -1.46 | -11.7457763475 | 12.43 | 13.37 | 10.97 | 27810 | 12.2466702 | CS |
| 26 | 0.91 | 9.04572564612 | 10.06 | 14.7398 | 9.38 | 34844 | 11.78385666 | CS |
| 52 | 1.09 | 11.032388664 | 9.88 | 14.7398 | 9 | 30957 | 11.06772928 | CS |
| 156 | -7.44 | -40.41281912 | 18.41 | 19.28 | 9 | 25896 | 12.14877619 | CS |
| 260 | -11.13 | -50.3619909502 | 22.1 | 34.9885 | 9 | 22432 | 15.97794685 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 10.97 | -0.32 | -2.83 | 11.19 | 11.345 | 10.91 | 28558 |
| 1736466000 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1736379600 | 11.29 | -0.07 | -0.62 | 11.26 | 11.5081 | 11.26 | 25713 |
| 1736293200 | 11.36 | -0.18 | -1.56 | 11.54 | 11.6 | 11.3432 | 18456 |
| 1736206800 | 11.54 | -0.25 | -2.12 | 11.88 | 11.9495 | 11.48 | 23833 |
| 1735947600 | 11.79 | 0.15 | 1.29 | 11.69 | 11.85 | 11.65 | 20796 |
| 1735861200 | 11.64 | -0.29 | -2.43 | 11.87 | 11.99 | 11.63 | 19849 |
| 1735688400 | 11.93 | -0.02 | -0.17 | 11.91 | 12.11 | 11.86 | 16195 |
| 1735602000 | 11.95 | -0.37 | -3.00 | 12.07 | 12.35 | 11.89 | 25131 |
| 1735342800 | 12.32 | -0.07 | -0.56 | 13.1 | 13.1 | 11.97 | 15572 |
| 1735256400 | 12.39 | 0.04 | 0.32 | 12.34 | 12.98 | 12.34 | 25805 |
| 1735077840 | 12.35 | 0.17 | 1.40 | 12.18 | 12.43 | 12.105 | 20040 |
| 1734997200 | 12.18 | 0.06 | 0.50 | 12.07 | 12.18 | 11.89 | 49568 |
| 1734738000 | 12.12 | 0.18 | 1.54 | 11.9 | 12.2 | 11.88 | 26718 |
| 1734651600 | 11.9364 | 0.09 | 0.73 | 12.13 | 12.2102 | 11.9364 | 16637 |
| 1734565200 | 11.85 | -0.34 | -2.79 | 12.09 | 12.22 | 11.85 | 29748 |
| 1734478800 | 12.19 | 0.22 | 1.84 | 12.04 | 12.23 | 11.565 | 32634 |
| 1734392400 | 11.97 | -0.29 | -2.37 | 12.08 | 12.1833 | 11.86 | 13543 |
| 1734133200 | 12.26 | -0.22 | -1.76 | 12.47 | 12.47 | 12.16 | 23290 |
| 1734046800 | 12.48 | 0.02 | 0.16 | 12.43 | 12.5792 | 12.25 | 13799 |
| 1733960400 | 12.46 | -0.22 | -1.74 | 12.49 | 12.544 | 12.41 | 26026 |
| 1733874000 | 12.68 | -0.13 | -1.01 | 12.55 | 13.03 | 12.42 | 96672 |
| 1733787600 | 12.81 | 0.84 | 7.02 | 12.6 | 13.06 | 12.33 | 92323 |
| 1733528400 | 11.97 | 0.17 | 1.40 | 11.93 | 12.0567 | 11.93 | 15912 |
| 1733442000 | 11.805 | 0.04 | 0.30 | 11.76 | 11.91 | 11.76 | 8731 |
| 1733355600 | 11.77 | -0.12 | -1.01 | 11.94 | 11.94 | 11.73 | 31709 |
| 1733269200 | 11.89 | -0.03 | -0.25 | 11.91 | 11.9644 | 11.86 | 25065 |
| 1733182800 | 11.92 | 0.08 | 0.68 | 11.79 | 11.95 | 11.75 | 29605 |
| 1732917840 | 11.84 | 0.09 | 0.77 | 11.72 | 11.92 | 11.7 | 30498 |
| 1732750800 | 11.75 | 0.28 | 2.44 | 11.63 | 11.79 | 11.61 | 23075 |
| 1732664400 | 11.47 | -0.08 | -0.69 | 11.54 | 11.55 | 11.45 | 24186 |
| 1732578000 | 11.55 | -0.03 | -0.26 | 11.54 | 11.58 | 11.4 | 62205 |
| 1732318800 | 11.58 | -0.33 | -2.77 | 11.59 | 11.6626 | 11.43 | 42253 |
| 1732232400 | 11.91 | -0.17 | -1.41 | 12.03 | 12.03 | 11.872 | 18167 |
| 1732146000 | 12.08 | 0.04 | 0.33 | 12.1 | 12.16 | 12.08 | 15006 |
| 1732059600 | 12.04 | -0.14 | -1.15 | 12.1 | 12.1155 | 11.99 | 35704 |
| 1731973200 | 12.18 | -0.06 | -0.49 | 12.18 | 12.25 | 12.15 | 60479 |
| 1731714000 | 12.24 | 0.11 | 0.91 | 12.13 | 12.24 | 12.13 | 7567 |
| 1731627600 | 12.13 | -0.27 | -2.18 | 12.18 | 12.22 | 12.13 | 4537 |
| 1731541200 | 12.4 | 0.27 | 2.23 | 12.29 | 12.455 | 12.25 | 10691 |
| 1731454800 | 12.13 | -0.51 | -4.03 | 12.5 | 12.5 | 12.12 | 53205 |
| 1731368400 | 12.64 | -0.07 | -0.55 | 12.48 | 12.76 | 12.43 | 30814 |
| 1731109200 | 12.71 | -0.62 | -4.65 | 12.63 | 12.8628 | 12.56 | 49126 |
| 1731022800 | 13.33 | 0.73 | 5.79 | 13 | 13.37 | 12.9764 | 36792 |
| 1730936400 | 12.6 | -0.29 | -2.25 | 12.52 | 12.68 | 12.5 | 20773 |
| 1730850000 | 12.89 | 0.34 | 2.71 | 12.91 | 12.9431 | 12.8 | 13379 |
| 1730763600 | 12.55 | 0.03 | 0.24 | 12.67 | 12.71 | 12.5 | 12192 |
| 1730500800 | 12.52 | 0.06 | 0.48 | 12.49 | 12.63 | 12.49 | 9860 |
| 1730414400 | 12.46 | -0.06 | -0.48 | 12.43 | 12.48 | 12.3855 | 9737 |
| 1730328000 | 12.52 | -0.18 | -1.42 | 12.52 | 12.5536 | 12.48 | 13851 |
| 1730241600 | 12.7 | -0.04 | -0.31 | 12.76 | 12.845 | 12.7 | 21703 |
| 1730155200 | 12.74 | 0.21 | 1.68 | 12.57 | 12.7899 | 12.57 | 4891 |
| 1729896000 | 12.53 | 0.08 | 0.64 | 12.53 | 12.61 | 12.4167 | 40095 |
| 1729809600 | 12.45 | -0.17 | -1.35 | 12.6 | 12.6 | 12.4 | 48422 |
| 1729723200 | 12.62 | 0.01 | 0.08 | 12.68 | 12.72 | 12.52 | 35153 |
| 1729636800 | 12.61 | 0.16 | 1.29 | 12.42 | 12.6199 | 12.41 | 74287 |
| 1729550400 | 12.45 | -0.12 | -0.95 | 12.49 | 12.49 | 12.3418 | 15496 |
| 1729291200 | 12.57 | 0.39 | 3.20 | 12.43 | 12.72 | 12.43 | 41799 |
| 1729204800 | 12.18 | -0.3 | -2.40 | 12.45 | 12.45 | 12.1512 | 25285 |
| 1729118400 | 12.48 | -0.05 | -0.40 | 12.55 | 12.68 | 12.47 | 65890 |
| 1729032000 | 12.53 | -0.51 | -3.91 | 12.87 | 12.87 | 12.51 | 44637 |
| 1728945600 | 13.04 | -0.35 | -2.61 | 13.4 | 13.41 | 13.02 | 47904 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
