ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

CHT Chunghwa Telecom Co Ltd

38,29
0,55 (1,46%)
Dernière mise à jour : 20:11:49
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0016,0020,900,0018,450,000,00 %00-
22,5013,5018,400,0015,950,000,00 %00-
25,0011,0015,900,0013,450,000,00 %00-
30,006,0010,900,008,450,000,00 %00-
35,001,006,000,003,500,000,00 %00-
40,000,854,800,852,8250,000,00 %051-
45,000,004,800,000,000,000,00 %00-
50,000,001,000,000,000,000,00 %00-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,004,800,000,000,000,00 %00-
22,500,004,800,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
30,000,004,800,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
40,000,055,001,602,5250,000,00 %010-
45,004,009,000,006,500,000,00 %00-
50,009,0014,000,0011,500,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock