ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Chunghwa Telecom Co Ltd

Chunghwa Telecom Co Ltd (CHT)

37,33
-0,11
(-0,29%)
Fermé 05 Janvier 10:00PM
37,34
0,01
(0,03%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0015,0019,700,0017,350,000,00 %00-
22,5012,5017,200,0014,850,000,00 %00-
25,0010,1015,000,0012,550,000,00 %00-
30,005,009,800,007,400,000,00 %00-
35,000,104,800,002,450,000,00 %00-
40,000,004,700,000,000,000,00 %00-
45,000,004,700,000,000,000,00 %00-
50,000,004,700,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,004,700,000,000,000,00 %00-
22,500,004,700,000,000,000,00 %00-
25,000,004,700,000,000,000,00 %00-
30,000,004,700,000,000,000,00 %00-
35,000,001,600,000,000,000,00 %00-
40,000,054,800,002,4250,000,00 %00-
45,005,009,900,007,450,000,00 %00-
50,0010,0014,600,0012,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
Roman516 Roman516 il y a 5 minutes
NWBO stock price manipulation NoGro,

Per your comments,
"NWBO share price dropped 58% i 52 weeks -- That means that longs are SELLING as they don't have confidence in the future of the company. No cash, vulture investors diluting shareholders, no real commercial prospects (UK i
NWBO
WATERFALL1 WATERFALL1 il y a 6 minutes
GVSI is uptrend stock already

Alligator opened the mouth on Dec.-06-2024
GVSI
StockItOut StockItOut il y a 7 minutes
you're extrapolating. And youre attempt8ng to place it without understanding the reality of the contract in which its terms act.
XERI
CrossFireTrader CrossFireTrader il y a 8 minutes
Now what do you think about Melvin's 24/7 Customer Service could that be a part of the infrastructure he was speaking of. If you don't agree it's ok to lie to me. 
GDVM
mrfence mrfence il y a 9 minutes
Monday! 🐎 🐴 🎠 🏇 🐎 🐴 🎠 🏇 🐎
Fi Fiddy!!! Coming soon!
https://i.imgflip.com/9f9nm4.jpg
[yt]iXcj8dFOd1E?si=AfVgN409bf-k7JVT[/yt]
$FMCC~ $FNMA~ 🐎 🐴 🎠 🏇 🐎 🐴
FMCC FNMA
CrossFireTrader CrossFireTrader il y a 11 minutes
Bowling Green Kentucky 
GDVM
benz280c benz280c il y a 12 minutes
Ouch! I hear its best to get a vette from the town they are made in. Sorry to hear that happened to you.
GDVM
PantyPuller PantyPuller il y a 13 minutes
Not the last few
VDRM
Nebuchadnezzar Nebuchadnezzar il y a 14 minutes
RITE OPERATION COPPER 0001 to 01 2025

the OTC needs a major spark, RITE could be that spark

i want to see insane volume here in 2025
RITE
MoneyMaker111 MoneyMaker111 il y a 15 minutes
"Hedge Funds need to keep pushing FFIE up"--sources
FFIE
MoneyMaker111 MoneyMaker111 il y a 16 minutes
"GME could go up 200% in January alone" -sources

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
CrossFireTrader CrossFireTrader il y a 16 minutes
BTW I had a Z06 on order for like a year and a half may two years. Actually I put a deposit down and was on a waiting list I started at either 11 or 12 and by the time I got yo number 1 they first offered me An Anniversary Edition I said no thanks and then another Vette that just wasn't what I wante
GDVM
Nebuchadnezzar Nebuchadnezzar il y a 18 minutes
BOTY-OPERATION COPPER 0001 to 01 (2025)

the OTC NEEDS a spark

BOTY can be that spark

i want to see huge volume here in 2025
BOTY
BakedLangostino BakedLangostino il y a 19 minutes
At risk of dating myself, “if the glove doesn’t fit…”

What happens if they get stage fright up there? What happens if they just are having a bad day? To quote my old coach, the guy with the largest … doesn’t need to walk around in skin tight pants.

A prerecorded messag
AVXL
amelia43 amelia43 il y a 19 minutes
How much does it cost to cerebrate there?

Vegas was fine when I was in my 40's. I've moved up since then (lol…..)in my 50's I prefer mar a lago. lol……

We've been waiting for this since 2008. I had been in this since 2013 though I did get out with a big loss then go
FNMA
HyGro HyGro il y a 20 minutes
NWBO share price dropped 58% i 52 weeks -- That means that longs are SELLING as they don't have confidence in the future of the company. No cash, vulture investors diluting shareholders, no real commercial prospects (UK is poor oncology market), and no U.S. potential.
NWBO
Riley4 Riley4 il y a 21 minutes
Dang, that kills it, great response
NWBO
ace65 ace65 il y a 23 minutes
Last couple of days here were good..Relax.
PPCB
Mr. Bill Mr. Bill il y a 28 minutes
https://www.medicinenet.com/what_are_blood_oxygen_levels/article.htm
devil dog 96 devil dog 96 il y a 29 minutes
Tell everyone why you think they never took the 39 million shares off restriction if they need shares to dump? Why have they not taken 1 share off restriction since early 2021 if they need shares to dump?? Why would they issue new shares that will be unregistered and also have to wait a year before
ATMH
CrossFireTrader CrossFireTrader il y a 29 minutes
Page 22 of 26, and If say I'm Bullish that'll set 280e off, and I'll  be accused of pumping our little lottery ticket. I'm here for the long haul. I'm not here to sell at 0.016 or 0.02 or 0.03 or whatever his new price is. He actually likes GDVM a lot more than he lets on. Since you seem to be somew
GDVM
Mr. Bill Mr. Bill il y a 33 minutes
https://measuringmyhealth.com/what-is-a-normal-pi-on-a-pulse-oximeter/
georgejjl georgejjl il y a 33 minutes
That is WRONG. The current standard of care is donepezil (Aricept) and memantine, etc.

MAB's still are an extremely small number of treatments for Alzheimer's in the USA and worldwide.

Good luck and GOD bless,
AVXL
axelvento axelvento il y a 53 minutes
Q1 the first interim analysis of the vaccine’s efficacy is expected

Moderna’s mRNA-1647
Cytomegalovirus
MRNA

Dernières Valeurs Consultées

Delayed Upgrade Clock