ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Chunghwa Telecom Co Ltd

Chunghwa Telecom Co Ltd (CHT)

44,48
-0,46
(-1,02%)
À la fermeture: 30 Juin 10:00PM
44,48
0,00
( 0,00% )
Après les heures de négociation: 10:01PM

Chunghwa Telecom Co Ltd ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5020,4024,500,0022,450,000,00 %00-
25,0017,9022,000,0019,950,000,00 %00-
30,0012,9017,000,0014,950,000,00 %00-
35,007,5012,000,009,750,000,00 %00-
40,002,006,900,004,450,000,00 %00-
45,000,504,800,002,650,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,004,800,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
30,000,004,800,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,054,800,002,4250,000,00 %00-
50,004,508,900,006,700,000,00 %00-
55,009,5014,400,0011,950,000,00 %00-
60,0014,5018,900,0016,700,000,00 %00-
65,0019,5023,900,0021,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 1,18
(72,82%)
655,53k
JEM707 Cayman Holdings Ltd
US$ 1,75
(62,04%)
8,48M
PAVSParanovus Entertainment Technology Ltd
US$ 8,63
(40,33%)
232,36k
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6,92
(36,76%)
1,48M
LGCLLucas GC Ltd
US$ 1,1499
(35,01%)
5,89M
GMEXGMEX Robotics Corporation
US$ 0,4076
(-25,90%)
4,98M
CNXCConcentrix Corporation
US$ 19,278
(-23,59%)
981,86k
UPCUniverse Pharmaceuticals Inc
US$ 9,4737
(-22,22%)
1,8M
NVCTNuvectis Pharma Inc
US$ 23,40
(-17,98%)
129,89k
MAMAMamas Creations Inc
US$ 17,80
(-13,80%)
24,47k
INLFINLIF Limited
US$ 0,0721
(9,24%)
38,54M
VEEAVeea Inc
US$ 0,32
(23,17%)
23,82M
CRISCuris Inc
US$ 0,4915
(11,20%)
17,3M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,94
(25,97%)
13,26M
GANXGain Therapeutics Inc
US$ 2,37
(19,70%)
11,13M
Docmercedes Docmercedes il y a 24 secondes
??? What does that mean?
LQMT
Docmercedes Docmercedes il y a 25 secondes
??? What does that mean?
LQMT
SSKILLZ1 SSKILLZ1 il y a 44 secondes
SLS Was the best performing stock pick today picked by FISHER & NSOMNIYAK to start the contest. hope this helps
SLS
jimr1717 jimr1717 il y a 47 secondes
Exactly, self enrichment scam
ELTP
WebSlinger WebSlinger il y a 49 secondes
>

Yes, a record year of ZERO REVENUE and EVER-INCREASING SALARY & COMPENSATION for the Scumbag CEO....
KBLB
Just give me $1.50 Just give me $1.50 il y a 1 minute
Bonus for what?

Failing shareholders?

That bulls*t was never on the books before.

That Total Loser ALREADY gets a $500,000 bonus per year.
ELTP
ajd ajd il y a 2 minutes
Pretty cut and dry we either get COB or we don't many of us have much $ tied up in this like you
TWOH
jour_trader jour_trader il y a 3 minutes
I haven’t dove into 10K yet until late tonight, but just a thought on the bonus. It was likely accrued in increments during the fiscal year. We are just seeing the cash impact all at once. So likely $1.25M or so in expense each quarter to record it as it is has been earned according to GAAP.
ELTP
jobynimble jobynimble il y a 3 minutes
Too funny since the news of distributors is just six days old…

Victory Marine Holdings' Subsidiary Dunn & Groux Beverage Holdings Activates Distribution Across Six U.S. Markets
June 23 2026 - 4:15PM

https://investorshub.advfn.com/stock-market/USOTC/victory-marin
VMHG
SSKILLZ1 SSKILLZ1 il y a 4 minutes
~~COMPX 6/30/2026~~~~~~~

Previous Close

25,820.14 +522.53

25599 SSKILLZ1
COMP
Just give me $1.50 Just give me $1.50 il y a 4 minutes
MUST happen tomorrow morning:

Ropinirole (Generic Requip XL) launch

Rat: "We received approval for Ropinirole, and that's another product that WE WILL be launching in Q2 of 2026 ."
ELTP
CommodityCoverage CommodityCoverage il y a 4 minutes
Posted on behalf of Azarga Metals - For the first time in the project's history, Azarga Metals (AZR.v, EUUNF) is the one turning the rigs at the 100%-owned, copper-rich Marg VMS in Yukon's Keno Hill district.

The company has engaged Platinum Diamond Drilling for a maiden company-led c
EUUNF
Lsmith500 Lsmith500 il y a 5 minutes
It’s simple, do a little DD 🤦‍♂️
SNTX
WebSlinger WebSlinger il y a 7 minutes
>

LOL

What a joke!!!

The company has basically lied about everything that matters for over a decade.
KBLB
Slojab Slojab il y a 8 minutes
Someone has to over think it. 😁
TWOH
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
The Rolling Stones - Divine Intervention
https://youtu.be/3mUf_DGhygA
MarketMindset MarketMindset il y a 8 minutes
Posted on behalf of Daura Gold Corp. - One of the key themes discussed by CEO Mark Sumner is corporate optionality. While Antonella remains a significant value driver, Daura is not dependent on a single permitting outcome. The Argentina portfolio provides an independent path to value creation, with
DGC
Coo breeze Coo breeze il y a 8 minutes
Tough talk, post that on X, tough guy
BIEI
CaptHowdy CaptHowdy il y a 9 minutes
Off to a fantastic start, a repeat of last week's 40% gains before the weekend fireworks seems very plausible IMO
SLS
WebSlinger WebSlinger il y a 9 minutes
>
KBLB
FOFreddie FOFreddie il y a 9 minutes
Sorry - wrong board
FNMA
diamondguru-one diamondguru-one il y a 11 minutes
HEY.......TROLLS........a WEEK is "7" DAYS. ....Hmmmmmm

06/ 24 /2026 10:30:00 AM add "7 DAYS" what you GET ????? Hmmmmmm

Tons of NOISE....BS..... CRYING .......

FACTS only PLEASE !!!!!!!!!!!!!!!!!!!!!
PDIV
US Market News US Market News il y a 12 minutes
Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF) Notification of Sources of Distribution Under Section 19(a)June 29, 2026 6:19 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 29, 2026 /PRNewswire/ -
FOF
US Market News US Market News il y a 12 minutes
Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF) Notification of Sources of Distribution Under Section 19(a)June 29, 2026 6:19 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 29, 2026 /PRNewswire/ -
CNS
US Market News US Market News il y a 12 minutes
BTC Digital Ltd. Announces Closing of Private Placement Financing of up to $28 Million, Accelerating the Expansion of Its AI Computing BusinessJune 29, 2026 6:20 PM
PR Newswire (US) Approximately US$7 million in upfront proceeds received;
BTCT