ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Chewy Inc

Chewy Inc (CHWY)

33,61
0,06
(0,18%)
Fermé 18 Décembre 10:00PM
33,71
0,10
( 0,30% )
Avant marché: 1:57PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,504,956,753,575,850,000,00 %08-
29,004,405,054,704,7250,224,91 %311617/12/2024
29,503,904,654,254,2750,000,00 %0201-
30,003,503,903,603,700,000,00 %3522 65117/12/2024
30,502,943,253,013,0950,124,15 %19117/12/2024
31,002,572,993,062,780,279,68 %117917/12/2024
31,502,082,442,242,260,031,36 %2383117/12/2024
32,001,691,821,701,755-0,24-12,37 %1391 16617/12/2024
32,501,261,421,171,34-0,25-17,61 %533 68317/12/2024
33,000,941,060,871,00-0,19-17,92 %1 0601 63917/12/2024
33,500,660,780,740,72-0,07-8,64 %4221 80617/12/2024
34,000,280,530,510,405-0,02-3,77 %6012 32717/12/2024
34,500,300,380,280,34-0,12-30,00 %31681117/12/2024
35,000,200,230,250,215-0,03-10,71 %3 7975 29717/12/2024
35,500,120,150,130,135-0,07-35,00 %4482717/12/2024
36,000,080,110,100,095-0,03-23,08 %20578817/12/2024
36,500,050,080,060,065-0,07-53,85 %1020517/12/2024
37,000,030,060,040,045-0,04-50,00 %16620117/12/2024
37,500,010,050,020,03-0,04-66,67 %1655417/12/2024
38,000,020,030,030,025-0,01-25,00 %2559817/12/2024

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,500,010,020,020,015-0,01-33,33 %3921617/12/2024
29,000,010,230,020,120,000,00 %0335-
29,500,010,060,020,0350,000,00 %619817/12/2024
30,000,020,030,020,025-0,02-50,00 %592 45117/12/2024
30,500,030,240,030,135-0,01-25,00 %5634117/12/2024
31,000,040,080,050,06-0,03-37,50 %191 56917/12/2024
31,500,060,090,070,075-0,05-41,67 %10545317/12/2024
32,000,110,160,130,135-0,07-35,00 %832 29817/12/2024
32,500,180,290,280,235-0,04-12,50 %5085117/12/2024
33,000,330,400,450,365-0,03-6,25 %21943117/12/2024
33,500,560,700,730,630,000,00 %12429817/12/2024
34,000,800,940,960,870,055,49 %3112417/12/2024
34,501,161,501,041,33-0,15-12,61 %426517/12/2024
35,001,531,721,501,625-1,66-52,53 %534417/12/2024
35,501,962,082,002,02-1,56-43,82 %113317/12/2024
36,002,392,592,612,49-2,14-45,05 %22517/12/2024
36,502,823,102,682,96-0,31-10,37 %31117/12/2024
37,003,104,404,803,750,000,00 %05-
37,503,754,305,354,0250,000,00 %049-
38,003,905,056,254,4750,000,00 %05-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PLRZPolyrizon Ltd
US$ 3,33
(217,14%)
22,42M
CGTXCognition Therapeutics Inc
US$ 1,07
(135,22%)
30,54M
LITMSnow Lake Resources Ltd
US$ 0,372
(103,28%)
43,88M
VSTEVast Renewable Ltd
US$ 2,64
(103,08%)
36,55M
CEROCERo Therapeutics Holdings Inc
US$ 0,087
(42,39%)
38,37M
DHAIDIH Holdings US Inc
US$ 0,90
(-34,78%)
15
CRVSCorvus Pharmaceuticals Inc
US$ 5,12
(-30,72%)
691,64k
FTELFitell Corporation
US$ 27,84
(-27,48%)
733
PTPIPetros Pharmaceuticals Inc
US$ 0,3745
(-25,10%)
1,24M
NIVFNewGenIvf Group Ltd
US$ 0,321
(-24,24%)
390,97k
LITMSnow Lake Resources Ltd
US$ 0,372
(103,28%)
43,88M
CEROCERo Therapeutics Holdings Inc
US$ 0,087
(42,39%)
38,37M
VSTEVast Renewable Ltd
US$ 2,64
(103,08%)
36,55M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,435
(30,28%)
32,09M
CGTXCognition Therapeutics Inc
US$ 1,07
(135,22%)
30,54M
linkvest linkvest il y a 3 minutes
Left yesterday for shopping, came home and check the boards and I thought I was on the wrong stock lol.... But it is just a few days from Christmas so I don't expect much to happen until the first of the year. I not going to pay attention to the boards until then. Don't need anxiety attacks until J
RDAR
Filterthenoise Filterthenoise il y a 3 minutes
Scum of the world FUDiggity gets up early for RNVA
RNVA
ksquared ksquared il y a 3 minutes
Personalized cancer vaccines are designed to teach the immune system how to recognize and attack proteins specific to that patient’s cancer.

To do this, vaccines use genetic material called RNA from a patient’s own tumor. Hmmmm. Sounds like the technology behind the Covid
ElectricJester54 ElectricJester54 il y a 4 minutes
@grubstake Didn't wanna muddy the other board up with a discussion about another stock but just fyi the description on the OTC market page is just incorrect. This has been operating as Tron Pharmaceuticals for awhile. I can't speak to why that page still has them listed incorrectly but if you go thr
TGRP
tw0122 tw0122 il y a 4 minutes
Let double up $1.03 + 130%
TCBP
i_like_bb_stock i_like_bb_stock il y a 4 minutes
news https://www.otcmarkets.com/stock/GPOX/news/GPOPlus-Announces-Warehouse-Upgrades-and-Cash-and-Carry-Model-Expanding-Retail-Reach?id=462715
GPOX
i_like_bb_stock i_like_bb_stock il y a 5 minutes
GPOX news https://www.otcmarkets.com/stock/GPOX/news/GPOPlus-Announces-Warehouse-Upgrades-and-Cash-and-Carry-Model-Expanding-Retail-Reach?id=462715
GPOX
MagnetLover MagnetLover il y a 5 minutes
It has been a long running suspicion of mine. One thing is certain: this forum is actively monitored by someone at Quantum. The speed at which they corrected their website after we pointed out the croissantgate as well as other copied images/mistakes was fairly impressive.

The reason
FLCX
jbog jbog il y a 5 minutes
Merck in Pact for Chinese Obesity Drug in Nearly $2 Billion Deal

By Robert Langreth
December 18, 2024 at 6:30 AM EST

Merck & Co. snagged a potential drug in the burgeoning market for obesity medications in a deal worth as much as $2 billion.

Under
GLP
learningthetruth learningthetruth il y a 5 minutes
Big news just hit the wire...

https://www.globenewswire.com/news-release/2024/12/18/2999008/0/e
RDAR
manibiotech manibiotech il y a 5 minutes
No see a realist slant .
As Mr DS says all this is public knowledge and has been for a while and yet no buying pressure .
There are enough reasons mentioned in that paragraph which will require that space and mass producing capacity.
Other view is more through rose colored glass
NWBO
Momentum_Scalper Momentum_Scalper il y a 5 minutes
300m is light volume? Hmm
RDAR
AveragePenny AveragePenny il y a 5 minutes
$CBDL CBD Life Sciences Inc. (CBDL) Announces 3.5 Billion Share Reduction From the Authorization

https://www.accesswire.com/956484/cbd-life-sciences-inc-cbdl-announces-35-billion-share-reduction-from-the-authorization

Demonstrating shareholder confidence, CBDL commits t
CBDL
AveragePenny AveragePenny il y a 5 minutes
$CBDL CBD Life Sciences Inc. (CBDL) Announces 3.5 Billion Share Reduction From the Authorization

https://www.accesswire.com/956484/cbd-life-sciences-inc-cbdl-announces-35-billion-share-reduction-from-the-authorization

Demonstrating shareholder confidence, CBDL commits t
CBDL
St. Sauvage St. Sauvage il y a 5 minutes
Mannkind, my kind of stock, news out boys ;-)

https://finance.yahoo.com/news/mannkind-corporation-announces-exchange-convertible-120000933.html


-T
MNKD
930 930 il y a 5 minutes
$1.50 or higher today!
KULR
cottonmather cottonmather il y a 6 minutes
Jack Richland has said nuclear weapons (plural) are missing (6 hours ago). No details given.
ARbigguy1 ARbigguy1 il y a 6 minutes
Potential influences to Elite's 3rd quarter performance and report -
Dec 02, 2024 Elite Pharmaceuticals Announces Commercial Launch of Acetaminophen and Hydrocodone Tablets
Oct 07, 2024 Elite Pharmaceuticals Announces Commercial Launch of Acetaminophen and Codeine Phosphate Tablets
ELTP
swingingRichard swingingRichard il y a 6 minutes
I wonder what happened to BM's $1000/hr lawyers he turned loose on use over a year ago.
AABB
gp22 gp22 il y a 6 minutes
$TSSI : Michael Dell publicly stated they are going to DOUBLE their number of AI server customers in 6 months
- $TSSI is DOUBLING the size of its AI rack integration facility in Texas
- X/AI announcing a 10 fold increase in the number of AI GPU's in its Memphis data center facility to
TSSI
The Penny Preacher The Penny Preacher il y a 6 minutes
Our presents are on backorder for a few months, but they are coming.

And we are all going to cry about the delay all the way to the bank.

Merry Christmas and a PROSPEROUS NEW YEAR!!!

TPP
LoveThemStocks LoveThemStocks il y a 6 minutes
And this is EXACTLY why I'm trying to give this time to see what happens because when this baby moves, it moves FAST!
TNXP
gp22 gp22 il y a 6 minutes
$TSSI : Michael Dell publicly stated they are going to DOUBLE their number of AI server customers in 6 months
- $TSSI is DOUBLING the size of its AI rack integration facility in Texas
- X/AI announcing a 10 fold increase in the number of AI GPU's in its Memphis data center facility to
TSSI
dreamaker56 dreamaker56 il y a 7 minutes
At least don't watch it the next few weeks as its tax loss season, then 30 days wash rule applies so those that sold cannot buy back in until 30 days after their sold date.

I expect volume to return come Jan/Feb
IGPK
jepjr jepjr il y a 7 minutes
Are you a Canadian trader? No, CE removed months ago so OK to buy/sell in US now.
CYBL

Dernières Valeurs Consultées

Delayed Upgrade Clock