Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.14285714286 | 1.75 | 1.76 | 1.72 | 146396 | 1.74068268 | CS |
| 4 | 0 | 0 | 1.73 | 1.76 | 1.7118 | 65703 | 1.74041 | CS |
| 12 | 0.02 | 1.16959064327 | 1.71 | 1.82 | 1.69 | 70058 | 1.74040697 | CS |
| 26 | 0.01 | 0.581395348837 | 1.72 | 1.83 | 1.69 | 61022 | 1.75280616 | CS |
| 52 | 0 | 0 | 1.73 | 1.83 | 1.62 | 52251 | 1.73090655 | CS |
| 156 | -0.57 | -24.7826086957 | 2.3 | 2.5 | 1.47 | 52499 | 1.81351828 | CS |
| 260 | -1.22 | -41.3559322034 | 2.95 | 3.4 | 1.41 | 61219 | 2.17465258 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 1.73 | -0.02 | -0.86 | 1.75 | 1.75 | 1.73 | 53453 |
| 1738885200 | 1.745 | 0.01 | 0.56 | 1.74 | 1.75 | 1.74 | 40077 |
| 1738798800 | 1.7352 | -0 | -0.28 | 1.73 | 1.75 | 1.73 | 150035 |
| 1738712400 | 1.74 | 0 | 0.00 | 1.73 | 1.745 | 1.73 | 180381 |
| 1738626000 | 1.74 | -0.01 | -0.82 | 1.74 | 1.75 | 1.715 | 443070 |
| 1738366800 | 1.7543 | 0.01 | 0.82 | 1.75 | 1.76 | 1.74 | 70509 |
| 1738280400 | 1.74 | 0.01 | 0.58 | 1.74 | 1.7499 | 1.73 | 35595 |
| 1738194000 | 1.73 | -0.02 | -1.14 | 1.75 | 1.75 | 1.73 | 57916 |
| 1738107600 | 1.75 | 0.01 | 0.57 | 1.74 | 1.75 | 1.7326 | 31090 |
| 1738021200 | 1.74 | -0.01 | -0.57 | 1.75 | 1.75 | 1.7301 | 41477 |
| 1737762000 | 1.75 | 0 | 0.29 | 1.75 | 1.75 | 1.74 | 44663 |
| 1737675600 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1737589200 | 1.745 | -0.01 | -0.29 | 1.74 | 1.75 | 1.74 | 42955 |
| 1737502800 | 1.75 | 0 | 0.29 | 1.75 | 1.75 | 1.74 | 32278 |
| 1737157200 | 1.745 | 0.02 | 0.87 | 1.74 | 1.75 | 1.73 | 17951 |
| 1737070800 | 1.73 | -0.02 | -1.14 | 1.75 | 1.75 | 1.73 | 25887 |
| 1736984400 | 1.75 | 0.03 | 1.74 | 1.73 | 1.75 | 1.73 | 34961 |
| 1736898000 | 1.72 | -0.01 | -0.69 | 1.73 | 1.73 | 1.7118 | 23307 |
| 1736811600 | 1.732 | -0 | -0.17 | 1.74 | 1.75 | 1.732 | 42721 |
| 1736552400 | 1.735 | -0.01 | -0.29 | 1.73 | 1.74 | 1.73 | 20913 |
| 1736379600 | 1.74 | 0 | 0.29 | 1.75 | 1.75 | 1.73 | 34580 |
| 1736293200 | 1.735 | -0.01 | -0.29 | 1.75 | 1.75 | 1.73 | 49538 |
| 1736206800 | 1.74 | 0 | 0.00 | 1.74 | 1.75 | 1.7362 | 39349 |
| 1735947600 | 1.74 | 0 | 0.00 | 1.75 | 1.76 | 1.7212 | 96390 |
| 1735861200 | 1.74 | 0.01 | 0.58 | 1.75 | 1.75 | 1.7265 | 95755 |
| 1735688400 | 1.73 | 0 | 0.00 | 1.73 | 1.75 | 1.72 | 108535 |
| 1735602000 | 1.73 | 0.01 | 0.58 | 1.72 | 1.73 | 1.71 | 74042 |
| 1735342800 | 1.72 | -0.02 | -1.15 | 1.74 | 1.74 | 1.72 | 55052 |
| 1735256400 | 1.74 | 0 | 0.29 | 1.74 | 1.74 | 1.72 | 13256 |
| 1735077840 | 1.735 | 0.02 | 0.87 | 1.71 | 1.74 | 1.71 | 46523 |
| 1734997200 | 1.72 | 0.01 | 0.58 | 1.69 | 1.72 | 1.69 | 105938 |
| 1734738000 | 1.71 | -0.02 | -1.16 | 1.72 | 1.72 | 1.71 | 61446 |
| 1734651600 | 1.73 | 0 | 0.00 | 1.73 | 1.7424 | 1.7272 | 55609 |
| 1734565200 | 1.73 | -0.02 | -1.14 | 1.74 | 1.755 | 1.73 | 119906 |
| 1734478800 | 1.75 | -0.03 | -1.41 | 1.77 | 1.77 | 1.75 | 59667 |
| 1734392400 | 1.775 | 0.01 | 0.85 | 1.77 | 1.78 | 1.77 | 24479 |
| 1734133200 | 1.76 | 0 | 0.00 | 1.77 | 1.775 | 1.76 | 42596 |
| 1734046800 | 1.76 | -0.02 | -1.12 | 1.78 | 1.78 | 1.76 | 25333 |
| 1733960400 | 1.78 | 0 | 0.00 | 1.77 | 1.78 | 1.77 | 11187 |
| 1733874000 | 1.78 | 0 | 0.00 | 1.78 | 1.795 | 1.77 | 20901 |
| 1733787600 | 1.78 | 0.01 | 0.56 | 1.77 | 1.82 | 1.77 | 146840 |
| 1733528400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.76 | 48610 |
| 1733442000 | 1.77 | 0 | 0.00 | 1.77 | 1.78 | 1.76 | 95993 |
| 1733355600 | 1.77 | -0.01 | -0.56 | 1.77 | 1.78 | 1.77 | 72932 |
| 1733269200 | 1.78 | 0.01 | 0.28 | 1.76 | 1.78 | 1.76 | 17121 |
| 1733182800 | 1.775 | 0.01 | 0.57 | 1.75 | 1.78 | 1.75 | 60300 |
| 1732917840 | 1.765 | 0 | 0.28 | 1.75 | 1.78 | 1.75 | 60176 |
| 1732750800 | 1.76 | 0.02 | 1.15 | 1.75 | 1.7798 | 1.74 | 298801 |
| 1732664400 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.73 | 140572 |
| 1732578000 | 1.73 | 0 | 0.00 | 1.71 | 1.74 | 1.71 | 55987 |
| 1732318800 | 1.73 | 0.02 | 1.17 | 1.72 | 1.73 | 1.71 | 110778 |
| 1732232400 | 1.71 | 0 | 0.00 | 1.71 | 1.72 | 1.71 | 152854 |
| 1732146000 | 1.71 | -0 | -0.07 | 1.7 | 1.7187 | 1.7 | 31965 |
| 1732059600 | 1.7112 | 0.01 | 0.66 | 1.69 | 1.72 | 1.69 | 43868 |
| 1731973200 | 1.7 | -0.01 | -0.29 | 1.7 | 1.72 | 1.69 | 100609 |
| 1731714000 | 1.705 | -0.01 | -0.61 | 1.72 | 1.72 | 1.69 | 105972 |
| 1731627600 | 1.7154 | -0.01 | -0.56 | 1.72 | 1.73 | 1.71 | 36652 |
| 1731541200 | 1.725 | -0.01 | -0.29 | 1.73 | 1.74 | 1.72 | 35731 |
| 1731454800 | 1.73 | -0.03 | -1.70 | 1.75 | 1.76 | 1.71 | 111557 |
| 1731368400 | 1.76 | -0.01 | -0.56 | 1.78 | 1.78 | 1.76 | 33884 |
| 1731109200 | 1.77 | 0 | 0.07 | 1.75 | 1.78 | 1.75 | 132089 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
