ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Civitas Resources Inc

Civitas Resources Inc (CIVI)

51,99
0,81
(1,58%)
À la fermeture: 19 Novembre 10:00PM
51,99
0,00
( 0,00% )
Après les heures de négociation: 12:01AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,5022,5027,000,0024,750,000,00 %00-
30,0020,5023,700,0022,100,000,00 %00-
32,5018,0021,300,0019,650,000,00 %00-
35,0015,8018,9040,0017,350,000,00 %00-
37,5013,3016,200,0014,750,000,00 %00-
40,0010,3014,3030,0012,300,000,00 %00-
42,507,9011,8011,609,850,000,00 %02-
45,006,609,505,858,050,000,00 %03-
47,503,906,905,005,400,408,70 %12118/11/2024
50,003,103,404,103,250,000,00 %0110-
52,501,452,501,701,9750,159,68 %2729118/11/2024
55,000,800,950,850,8750,1521,43 %29227118/11/2024
57,500,300,500,410,400,012,50 %1916318/11/2024
60,000,100,200,190,150,0211,76 %1628318/11/2024
62,500,100,400,100,25-0,05-33,33 %311418/11/2024
65,000,270,300,270,2850,000,00 %0172-
67,500,130,750,130,440,000,00 %0230-
70,000,051,250,050,650,000,00 %052-
72,500,250,900,250,5750,000,00 %024-
75,000,240,900,240,570,000,00 %052-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,000,150,000,000,000,00 %00-
30,000,000,350,000,000,000,00 %00-
32,500,150,400,150,2750,000,00 %02-
35,000,170,400,170,2850,000,00 %04-
37,501,300,401,300,850,000,00 %018-
40,000,050,400,240,2250,000,00 %055-
42,500,150,400,220,275-0,08-26,67 %113518/11/2024
45,000,300,400,370,35-0,13-26,00 %120318/11/2024
47,500,600,700,710,65-0,19-21,11 %2325618/11/2024
50,001,201,401,251,30-0,45-26,47 %3216518/11/2024
52,502,302,502,332,40-0,42-15,27 %318118/11/2024
55,003,904,204,554,050,000,00 %0158-
57,505,906,708,706,300,000,00 %0127-
60,006,2010,308,298,250,000,00 %0230-
62,509,2012,4011,1910,800,000,00 %052-
65,0011,1015,2016,7113,150,000,00 %0443-
67,5014,1017,4015,2015,750,000,00 %04-
70,0017,9018,7022,9018,300,000,00 %0224-
72,5019,1022,4024,4520,750,000,00 %00-
75,0022,8023,6025,6023,200,000,00 %09-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 46,11
(80,68%)
620,6k
NCNCnoco noco Inc
US$ 0,1462
(50,72%)
19,89M
FRESFresh2 Group Ltd
US$ 1,35
(40,36%)
6,79k
SMCISuper Micro Computer Inc
US$ 30,15
(39,97%)
35,41M
SYMSymbotic Inc
US$ 38,63
(26,41%)
1,05M
ASRVAmeriServ Financial Inc
US$ 2,30
(-20,96%)
300
KLTOKlotho Neurosciences Inc
US$ 0,2988
(-14,38%)
558,31k
NKGNNKGen Biotech Inc
US$ 0,2561
(-13,92%)
67,29k
MMVMultiMetaVerse Holdings Ltd
US$ 0,3407
(-11,14%)
8,52k
MVSTMicrovast Holdings Inc
US$ 0,555
(-10,94%)
1,01M
SMCISuper Micro Computer Inc
US$ 30,15
(39,97%)
35,41M
NCNCnoco noco Inc
US$ 0,1462
(50,72%)
19,89M
ELABElevai Labs Inc
US$ 0,0224
(-2,18%)
17,55M
OXLCOxford Lane Capital Corporation
US$ 5,28
(0,96%)
7,96M
SVMHSRIVARU Holding Ltd
US$ 0,027
(1,50%)
5,36M
OMOLIVES OMOLIVES il y a 4 minutes
I know that BRU Llc was owed a minimal of 1.2 Billion shares in August. These shares were not issued. They were not issued in September either. They were, however, issued after the Authorized was raised in mid October.


Such was signed on 11-1- 2024 by Oren Litwin, who is BR
HMBL
martyDg martyDg il y a 4 minutes
This year is literally "nothing burger" compared to previous years at least there's a significant pump that one can escape out of this stock if they decided to but this year is like no way out for anybody. It's really going to be a Sink or Swim scenario depending on the outcome of MAA.  style="font-
NWBO
CommodityCoverage CommodityCoverage il y a 4 minutes
Climbing above $2,600 after hitting a two-month low, investing in gold continues to look promising. Amid geopolitical and economic uncertainties, gold remains reactive to shifts in US monetary policy, global tensions, and investor sentiment. Significantly, recent US support for Ukraine has escalated
LUCMF
RobotDroid RobotDroid il y a 5 minutes
It's only going lower for the rest of 2024 into 2025. This crew can't even put a pr together, much less get approval.
NWBO
leverage102 leverage102 il y a 5 minutes
Keep thinking
NSAV
shurtha2000 shurtha2000 il y a 5 minutes
SVMH added here after hours
SVMH
Hoghead7 Hoghead7 il y a 6 minutes
It would actually be $850+ at 30 X. However, I have explained my new targets and clearly stated it is not investing advice. $30 should be an easy target, without resistance industry related, since that would only be $600M market cap and we have $300M cash with $1.2B backlog, and that would be equa
FCEL
WhAtEvA1 WhAtEvA1 il y a 6 minutes
💯🤞!
RDGL
delerious1 delerious1 il y a 6 minutes
Companies, even legit will go to extreme means to keep functioning with the dream of success is sight....doesn't make them a scam

"You have already reached the 1 post per day limit placed on you for this board.
The limitation is until further notice." Shelly
RONN
PROPHET-of-PROFITS PROPHET-of-PROFITS il y a 6 minutes
You're going on ignore from here on out. I've wasted enough on questions you can answer for yourself.

Have a nice life lolol
RDAR
stockinspector stockinspector il y a 7 minutes
Why not list a couple of them so someone can expose you as uneducated?
The good part is it is never too late to get smarter, or so they say.
WDLF
weedtrader420 weedtrader420 il y a 7 minutes
it would’ve been a good deal, Elon is so smart✊😎
XRPUSD
learningcurve2020 learningcurve2020 il y a 8 minutes
Same weird emojis as over on NWBO.  Go figure. 
NWBO
Hopeforthefuture3 Hopeforthefuture3 il y a 8 minutes
Gary, good strategy, just have to do it soon so can still sell the higher priced shares by year end and have passed the 31 days. Previously I have just sold in November and bought back in December 31+ days later. I might just use your strategy this year just in case MHRA decision comes this Decembe
NWBO
weedtrader420 weedtrader420 il y a 8 minutes
lol I know 64 billion now
XRPUSD
JuicePigs JuicePigs il y a 10 minutes
your post contains so many false statements and misrepresentations i do not even know where to begin... you "pumpers" are seriously out of control
WDLF
learningcurve2020 learningcurve2020 il y a 10 minutes
That's antithetical. 

"Good thinking Gary"
NWBO
Uncle Monkey Uncle Monkey il y a 10 minutes
insane, I tell you...
CBRF
santafe2 santafe2 il y a 10 minutes
We know why they don't post here. Fluffed up press releases with a grain of truth in them and running a business into the ground are not illegal. Coming here or anywhere else publicly to tell a story that's exaggerated at best and fantasy at worst will land you in federal prison. There are thousands
RONN
carlson carlson il y a 10 minutes
You're a scam. Following me to EVERY BOARD. You will find out REAL QUICK JUST HOW AUTHENTIC NBRI, JARED AND TEAM AND 99% OF THESE POSTERS REALLY ARE. THIS ONE IS GOING TO SKY SOONER THAN YOU THINK!!!
NBRI
Patrick Star Trader Patrick Star Trader il y a 11 minutes
…or not
HIRU
Zorax Zorax il y a 11 minutes
💥BOOM💥
""Trump Media & Technology Group (Nasdaq: DJT) ("TMTG" or the "Company"), operator of the social media platform Truth Social, is announcing today that it has completed the initial deployment of its cross-country network of data centers that power its custom-built cont
DJT

Dernières Valeurs Consultées