Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Civitas Resources Inc (CIVI)

27,38

0,00

( 0,00% )

Mis à jour : 02:00:00

Civitas Resources Inc ([symbol]) Options

CIVI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83,52 (98,72%)	65,37M
CLROClearOne Inc	US$ 11,08 (58,29%)	45,79M
TVRDTvardi Therapeutics Inc	US$ 2,98 (48,26%)	52,2M
TDTHTrident Digital Tech Holdings Ltd	US$ 2,6009 (42,91%)	36,27M
SKINSkinHealth Systems Inc	US$ 1,07 (41,74%)	68,68M
LHSWLianhe Sowell International Group Ltd	US$ 3,9812 (-41,45%)	1,68M
FXHOUTime Limited	US$ 12,7881 (-34,59%)	183,92k
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 31,15 (-29,42%)	178,89k
JEM707 Cayman Holdings Ltd	US$ 1,20 (-27,27%)	3,01M
KIDZKIDZ AI Inc	US$ 0,7637 (-27,27%)	4,49M
CPOPPop Culture Group Company Ltd	US$ 0,08435 (-8,61%)	318,94M
CCHHCCH Holdings Ltd	US$ 0,3441 (-23,52%)	135,42M
YHCLQR House Inc	US$ 0,03645 (-6,54%)	85,2M
BJDXBluejay Diagnostics Inc	US$ 1,499 (29,22%)	82,7M
INTCIntel Corporation	US$ 111,49 (-8,76%)	80,34M

TightCoil

TightCoil il y a 4 minutes

In 8 Minutes - Watch & Learn

BlazingStocks

BlazingStocks il y a 4 minutes

Growth isn't only about launching new products.
Sometimes it's about building a stronger corporate foundation first.
$TDTH believes its capital structure initiatives will create a more streamlined and institutionally focused company as it completes the transition to direct Nasdaq ordin

Werbe

Werbe il y a 5 minutes

Nice info my man. With those revenues, and future announcements of government contracts... Oh billy, we have a golden winner here.

fredscott36

fredscott36 il y a 5 minutes

......AGREED, bobbie...........gonna be a nasty re-set of most economies and the USA might get hit hardest...............MEGA TECH and A-I are gonna lead the collapse, imo................

.......banks will fall, but not as far nor as fast, imo...............slow, painful SLIDE........

chemist72

chemist72 il y a 5 minutes

Despite your insinuations, I do understand that there are lots of costs/expenses in developing anything in the medical field, such as drugs and other treatments (like medical devices).

I was just responding to a poster who was wondering about the price behavior of RDGL after IDE appro

Drugdoctor

Drugdoctor il y a 5 minutes

Yes sirree that NEWS got the investors excited for sure. They are pounding the ask, buying up the floating shares... LMAO

brazen22

brazen22 il y a 6 minutes

I feel your pain. Welcome to stage one skepticism.

vlispxpert

vlispxpert il y a 7 minutes

JOBY zone under $7.75

cancerfreed

cancerfreed il y a 7 minutes

True… for majority of big pharmas bc they dont want to carry the burden and work to get human approval trials themselves. And then There are always other pharmas which have been following rdgl’s progresses and preliminary results in India and they may be convinced enough to propose an offer to buy o

Golden Cross

Golden Cross il y a 7 minutes

Dave in Indiana is buying

RRP60

RRP60 il y a 8 minutes

Femike, thanks for taking time to contradict his AI generated garbage. 🙏🏾

VortexDefender302

VortexDefender302 il y a 8 minutes

$RITE Know what you own.As a shareholder/supporter of Mineralrite,I can't stress this enough everyone DYODD .Official SEC filings always beats message board noise everytime.$RITE Place $RITE Time 💯💯💪💪💰💰

joe botts

joe botts il y a 8 minutes

All of that and no bid

SmoothTrader61

SmoothTrader61 il y a 8 minutes

We have a seller, this 015 / 200 ma support area needs to hold or 01 is a possibility

SparklingEmpire46

SparklingEmpire46 il y a 9 minutes

Wow, that spread is a little rough. Just got about 100k at .0151

Hercules1

Hercules1 il y a 9 minutes

awesome news.

stock should start moving on up today.

it is oversold and extremely undervalued.

this should be trading around .10 in a week or so.

deri21

deri21 il y a 9 minutes

$DOSE (CCE) $RDTCF Rapid Dose Therapeutics Extends Strategic Collaboration with Global Nicotine Leader and Initiating Saudi Arabia Commercialization
https://www.newsfilecorp.com/release/304185/Rapid-Dose-Therapeutics-Extends-Strategic-Collaboration-with-Global-Nicotine-Leader-and-Initiating-

Chartmaster

Chartmaster il y a 9 minutes

Premier Graphene Inc. (BIEI) makes Down Payment for the Production of a Second SEDENA Contract
Having Completed Delivery on the First Government Contract, Premier Wasted No Time in Preceding with yet Another Contract with More to Come

MEXICO CITY, July 07, 2026 (GLOBE NEWSWIRE)

Chartmaster

Chartmaster il y a 10 minutes

Premier Graphene Inc. (BIEI) makes Down Payment for the Production of a Second SEDENA Contract
Having Completed Delivery on the First Government Contract, Premier Wasted No Time in Preceding with yet Another Contract with More to Come

MEXICO CITY, July 07, 2026 (GLOBE NEWSWIRE)

tinsleybird65

tinsleybird65 il y a 10 minutes

Whatever happened to Dshade saying $20 no problem because it's gonna be MASSIVE?? That's why he's in hiding. LMAO

Chartmaster

Chartmaster il y a 11 minutes

TERS Tersis Technologies Appoints Cynthia Maloney as Vice President of Strategic Grants & Public-Private Partnerships
By Newsfile Corp. for Newsfile Corp

Brooksville, Florida--(Newsfile Corp. - July 7, 2026) - Tersis Technologies, Inc. (OTCID: TERS), a clean technology company

Runners123

Runners123 il y a 11 minutes

Saltwaterstocks

Saltwaterstocks il y a 11 minutes

https://x.com/saltwaterstocks/status/2074533350761455979?s=46

deri21

deri21 il y a 11 minutes

$DOSE (CCE) $RDTCF Rapid Dose Therapeutics Extends Strategic Collaboration with Global Nicotine Leader and Initiating Saudi Arabia Commercialization
https://www.newsfilecorp.com/release/304185/Rapid-Dose-Therapeutics-Extends-Strategic-Collaboration-with-Global-Nicotine-Leader-and-Initiating-

Chartmaster

Chartmaster il y a 11 minutes

Tersis Technologies Appoints Cynthia Maloney as Vice President of Strategic Grants & Public-Private Partnerships
By Newsfile Corp. for Newsfile Corp

Brooksville, Florida--(Newsfile Corp. - July 7, 2026) - Tersis Technologies, Inc. (OTCID: TERS), a clean technology company focus

Civitas Resources

Associated Banc

Columbia India Consumer ...

America First Multifamil...

Settle ISE FX New Zealan...

FTSE EPRA NAREIT Develop...

Defiance Daily Target 2x...

Adaptive Security Share ...

Laureate Education

Tradr 2X Long QUBT Daily...

Bmo Us Equity Fund Serie...

Energy Select Portfolio ...

Wrst Fxd Cpn Atcl Nts Lk...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.