Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Core Laboratories is the premier provider of reservoir description and production enhancement services for oil and gas exploration, production. It provides data and analytics to aid well operators in determining optimal methods for recovering, processing, and refining hydrocarbons from a well. It al... Core Laboratories is the premier provider of reservoir description and production enhancement services for oil and gas exploration, production. It provides data and analytics to aid well operators in determining optimal methods for recovering, processing, and refining hydrocarbons from a well. It also manufactures the associated lab equipment for its services. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.609756097561 | 14.76 | 14.9863 | 12.95 | 542361 | 14.01444904 | CS |
| 4 | -1.71 | -10.3260869565 | 16.56 | 18.23 | 12.95 | 360618 | 15.64512077 | CS |
| 12 | -4.9 | -24.8101265823 | 19.75 | 20.8195 | 12.95 | 341918 | 17.17071134 | CS |
| 26 | -2.61 | -14.9484536082 | 17.46 | 21.83 | 12.95 | 322965 | 18.23086116 | CS |
| 52 | -0.77 | -4.92957746479 | 15.62 | 25.13 | 12.95 | 366340 | 18.6752313 | CS |
| 156 | -12.57 | -45.8424507659 | 27.42 | 35.8287 | 12.95 | 412224 | 20.91967769 | CS |
| 260 | -1.92 | -11.4490161002 | 16.77 | 49.8699 | 6.68 | 535506 | 21.80994637 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
