ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cool Company LTD

Cool Company LTD (CLCO)

8,65
-0,14
(-1,59%)
Fermé 26 Janvier 10:00PM
8,65
0,00
(0,00%)
Après les heures de négociation: 11:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.05-0.5747126436788.78.90358.561644848.58364CS
40.9211.90168175947.739.037.61803768.36971649CS
12-1.39-13.844621513910.0410.8646.92443258798.72141028CS
26-3.76-30.298146655912.4112.456.92442649659.86115272CS
52-3.71-30.016181229812.3613.686.924424570010.6494299CS
156-4.34-33.410315627412.9914.56.924419702611.32202832CS
260-4.34-33.410315627412.9914.56.924419702611.32202832CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17377620008.650.070.828.86999998.86999998.56124258
17376756008.5800.008.588.588.580
17375892008.58-0.02-0.238.758.758.565141524
17375028008.60.030.358.8258.8258.58177181
17371572008.57-0.24-2.728.78.90358.56174746
17370708008.81-0.18-2.009.029.038.7899999144937
17369844008.990.313.578.888.998.76179695
17368980008.680.172.008.678.688.48144231
17368116008.51-0.03-0.358.478.618.34156790
17365524008.53999990.334.028.588.64439998.45278229
17363796008.21-0.05-0.618.258.338.18152017
17362932008.260.040.498.36999998.448.18153696
17362068008.22-0.1-1.208.458.61999998.19196645
17359476008.32-0.03-0.368.698.718.21212436
17358612008.350.45.038.238.428.2212173790
17356884007.950.111.407.848.037.74186102
17356020007.840.081.037.757.877.66251712
17353428007.760.070.917.737.87.6162278
17352564007.69-0.08-1.037.657.777.57135946
17350778407.770.111.447.757.777.45131900
17349972007.660.283.797.447.6957.44178236
17347380007.380.091.237.367.51257.33203360
17346516007.290.040.557.47.46447.25130306
17345652007.250.081.127.267.487.14365894
17344788007.170.131.856.967.26.9244271914
17343924007.04-0.26-3.567.10947.156.93280335
17341332007.30.141.967.097.3277.06250786
17340468007.16-0.09-1.247.297.317.09256150
17339604007.25-0.36-4.737.527.527.22404850
17338740007.61-0.18-2.317.827.827.57303847
17337876007.790.334.427.547.97.54258523
17335284007.46-0.13-1.717.497.537.36358708
17334420007.59-0.12-1.567.5357.767.52356310
17333556007.71-0.02-0.267.857.877.64339559
17332692007.73-0.02-0.267.797.927.72333829
17331828007.75-0.58-6.968.058.057.72479235
17329178408.330.374.658.248.468.16402928
17327508007.96-0.13-1.617.978.1057.89432089
17326644008.09-0.39-4.608.478.477.97700924
17325780008.48-0.33-3.758.989.018.441004003
17323188008.81-0.41-4.458.919.28.7899999669838
17322324009.22-1.42-13.359.059.648.822096974
173214600010.64-0.12-1.1210.65510.7110.51433172
173205960010.76-0.02-0.1910.7910.8610.615285153
173197320010.780.232.1810.5610.8210.5288963
173171400010.55-0.08-0.7510.54510.6610.44201746
173162760010.63-0.14-1.3010.73510.8610.6178803
173154120010.770.020.1910.710.86410.645256984
173145480010.750.282.6710.34510.7810.31334620
173136840010.470.080.7710.352610.510.32230415
173110920010.39-0.24-2.2610.46510.5510.332167648
173102280010.630.313.0010.54810.6910.5001203272
173093640010.320.323.209.999910.449.9105308812
1730850000100.020.209.93510.029.86305526
17307636009.98-0.01-0.109.9610.059.77799819
17305008009.99-0.03-0.3010.0410.099.9370087
173041440010.02-0.02-0.2010.0810.119.9331101
173032800010.04-0.36-3.4610.0310.149.89854731
173024160010.4-0.19-1.7910.5510.572710.38206671
173015520010.59-0.04-0.3810.58910.7810.53225537

Dernières Valeurs Consultées

Delayed Upgrade Clock