ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ClearWater Paper Corporation

ClearWater Paper Corporation (CLW)

24,71
0,18
(0,73%)
Fermé 20 Décembre 10:00PM
29,49
4,78
( 19,34% )
Avant marché: 12:03PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,007,3011,800,009,550,000,00 %00-
17,505,508,200,006,850,000,00 %00-
20,003,105,400,004,250,000,00 %00-
22,500,903,602,602,250,000,00 %010-
25,000,251,200,900,7250,000,00 %0533-
30,000,100,100,100,100,000,00 %053-
35,000,050,750,050,400,000,00 %07-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,050,750,050,400,000,00 %05-
17,500,120,200,120,160,000,00 %050-
20,000,050,050,050,050,000,00 %015-
22,500,051,000,050,5250,000,00 %015-
25,000,300,750,700,5250,1220,69 %2634219/12/2024
30,003,405,604,004,500,000,00 %044-
35,008,7012,100,0010,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 2,81
(108,15%)
2,41M
NVNINVNI Group Ltd
US$ 4,98
(86,52%)
4,57M
APTOAptose Biosciences Inc
US$ 0,31
(82,14%)
26,96M
PBMPsyence Biomedical Ltd
US$ 4,17
(69,51%)
10,21M
LATGUChenghe Acquisition I Company
US$ 18,94
(56,01%)
149
MTEMMolecular Templates Inc
US$ 0,1785
(-49,00%)
360,07k
PRFXPainReform Ltd
US$ 6,74
(-39,61%)
120,88k
CPIXCumberland Pharmaceutical Inc
US$ 1,64
(-29,31%)
230
XHGXChange TED Inc
US$ 0,95
(-26,92%)
82,15k
CARACara Therapeutics Inc
US$ 0,305
(-25,41%)
206,23k
APTOAptose Biosciences Inc
US$ 0,31
(82,14%)
26,96M
PBMPsyence Biomedical Ltd
US$ 4,17
(69,51%)
10,21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 29,35
(-10,52%)
7,04M
OCEAOcean Biomedical Inc
US$ 0,56
(-4,92%)
6,8M
HUMAHumacyte Inc
US$ 4,69
(35,55%)
6,24M
sab63090 sab63090 il y a 3 minutes
A couple of interesting things have happened, the Dow Jones has definitely now hit 9 days down according to TD Sequential, I guess 13 to complete...I also noticed that the $SPX break has filled an open gap and broke the 50 day sma, too! Early looks down on a Friday no less...oh oh
SPX
nowwhat2 nowwhat2 il y a 3 minutes
Gd'eye myte

Yea seems somewhat possible....Cheers

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=au%3Aaxe&x=54&y=12&time=100&startdate=1%2F4%2F2017&enddate=1%2F30%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=
QNCCF
rogers711 rogers711 il y a 4 minutes
That's also not true... 😂 where? 
RDGL
Uncle Monkey Uncle Monkey il y a 4 minutes
maybe .00002 by EOY
CBRF
Bull_Dolphin Bull_Dolphin il y a 4 minutes
Wouldn't this be fun?

Matt Gaetz Threatens to Reveal Swamp’s #MeToo Deals, Then Exit Stage Left

https://www.rvmnews.com/2024/12/matt-gaetz-threatens-to-reveal-swamps-metoo-deals-then-exit-stage-left/
diggitydoodle diggitydoodle il y a 5 minutes
Another Friday of another week of absolutely nothing.
Let's see if something pops up today that'll give this ticker some life. Won't take much, since any life would be an improvement over nothing.
GLTA!
RNVA!!$$????????????????????
RNVA
Uncle Monkey Uncle Monkey il y a 5 minutes
expect pps implosion SOON
CBRF
Uncle Monkey Uncle Monkey il y a 6 minutes
pathetic mgmt can't provide an update to shareholders
CBRF
Golden Cross Golden Cross il y a 7 minutes
This Monster Promotion Will Really Get Huge Publicity For BKFC... And The Money 💰💰
https://x.com/bareknucklefc/status/1869771177843118209

https://investorshub.advfn.com/uimage/uploads/2024/12/20/texombkfc-dubai.jpg
ILLR
Ribo Ribo il y a 11 minutes
Company Officer Update!!!

https://stocktwits.com/DA87/message/597274268

https://www.otcmarkets.com/stock/PDGO/profile

Company Officers & Contacts
Paul Andrew Rachmuth
Secretary
Board of Directors
Paul Andrew Rachmuth
PDGO
Golden Cross Golden Cross il y a 11 minutes
This Monster Promotion Will Really Get Huge Publicity For BKFC... And The Money 💰💰
https://x.com/bareknucklefc/status/1869771177843118209

https://investorshub.advfn.com/uimage/uploads/2024/12/20/texombkfc-dubai.jpg
Frankher Frankher il y a 11 minutes
With its sights set on the future, iQSTEL is forging ahead toward new horizons, solidifying its high-margin product portfolio in telecommunications, technology and AI-powered solutions. The company maintains a strong financial focus, blending organic growth with strategic acquisitions as it executes
IQST
budfoxfun budfoxfun il y a 13 minutes
https://finance.yahoo.com/news/alpha-modus-insight-acquisition-corp-221000912.html
AMOD
infamous infamous il y a 13 minutes
and to you CoinOp, who hasnt posted since june and is probably posting under a different username now.....FU
EBET
prototype_101 prototype_101 il y a 14 minutes
even teddybear's "top secret industry analyst" who in reality is a contrarian journalist in the Industry who many here have long suspected of being the poster on this message board representing the kerrisdale klown kar directly after the infamous report chok full of lies and decptions that was SUMMA
LWLG
Methinks Methinks il y a 14 minutes
https://independent.ng/the-future-of-cybersecurity-how-ai-is-reshaping-threat-detection/
We still need Wave.
infamous infamous il y a 15 minutes
ill tell yu how. whatever money you put in here is now GONE
EBET
Methinks Methinks il y a 16 minutes
https://www.benzinga.com/markets/cryptocurrency/24/12/42611171/kim-jong-uns-north-korea-linked-hackers-steal-13b-in-bitcoin-and-other-cryptocurrencies-in-2024-report
I said, we need Wave.
J.Lummouxx J.Lummouxx il y a 17 minutes
"Suggesting" leaving tens of thousands of dollars on the table seems to be the opposite of successful investing. Blood in the markets how much are you down, should have held here and checked your humility. I think I will follow you instead of ignore 
SOUN
CanItBThisEZ2Make CanItBThisEZ2Make il y a 17 minutes
BEST SELLERS RANK (BSR) IS 801 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
budfoxfun budfoxfun il y a 17 minutes
Alpha Modus engages in creating, developing and licensing data-driven technologies to enhance consumers' in-store digital experience at the point of decision. The company was founded in 2014 and is headquartered in Cornelius, North Carolina. For additional information, please visit alphamodus.com.
AMOD
Methinks Methinks il y a 17 minutes
https://www.politico.eu/article/ukraine-blames-russia-for-cyberattack-on-critically-important-infrastructure-olha-stefanishyna/
We need Wave.

Dernières Valeurs Consultées

Delayed Upgrade Clock