Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -8.28729281768 | 10.86 | 11.07 | 9.96 | 57126 | 10.69424719 | CS |
| 4 | -1.2 | -10.752688172 | 11.16 | 11.48 | 9.96 | 67091 | 10.90199838 | CS |
| 12 | -1.99 | -16.6527196653 | 11.95 | 12 | 8.585 | 103585 | 10.50131816 | CS |
| 26 | -7.06 | -41.4806110458 | 17.02 | 17.6 | 8.585 | 98532 | 13.09430307 | CS |
| 52 | -6.5 | -39.489671932 | 16.46 | 18.43 | 8.585 | 114541 | 14.15226526 | CS |
| 156 | -6.5 | -39.489671932 | 16.46 | 18.43 | 8.585 | 114541 | 14.15226526 | CS |
| 260 | -6.5 | -39.489671932 | 16.46 | 18.43 | 8.585 | 114541 | 14.15226526 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 9.96 | -0.52 | -4.96 | 10.7 | 10.7 | 9.94 | 160057 |
| 1739490000 | 10.48 | -0.29 | -2.69 | 10.77 | 10.845 | 10.45 | 70838 |
| 1739403600 | 10.77 | 0.07 | 0.65 | 10.67 | 10.915 | 10.66 | 55875 |
| 1739317200 | 10.7 | -0.14 | -1.29 | 10.9 | 10.99 | 10.5501 | 50827 |
| 1739230800 | 10.84 | 0.12 | 1.12 | 10.65 | 10.91 | 10.65 | 65568 |
| 1738971600 | 10.72 | -0.08 | -0.74 | 10.86 | 11.07 | 10.56 | 45297 |
| 1738885200 | 10.8 | -0.03 | -0.28 | 11.12 | 11.2 | 10.67 | 76347 |
| 1738798800 | 10.83 | -0.52 | -4.58 | 11.25 | 11.273629 | 10.81 | 71409 |
| 1738712400 | 11.35 | 0.55 | 5.09 | 10.75 | 11.36 | 10.75 | 97190 |
| 1738626000 | 10.8 | 0.01 | 0.09 | 10.63 | 10.95 | 10.63 | 59012 |
| 1738366800 | 10.79 | -0.39 | -3.49 | 11.01 | 11.07 | 10.74 | 55512 |
| 1738280400 | 11.18 | 0.42 | 3.90 | 10.82 | 11.21 | 10.82 | 57073 |
| 1738194000 | 10.76 | 0.16 | 1.51 | 10.6 | 10.805 | 10.52 | 44543 |
| 1738107600 | 10.6 | -0.05 | -0.47 | 10.68 | 10.8361 | 10.5 | 57738 |
| 1738021200 | 10.65 | -0.56 | -5.00 | 10.99 | 11.15 | 10.62 | 118950 |
| 1737762000 | 11.21 | 0.05 | 0.45 | 10.95 | 11.24 | 10.8 | 61451 |
| 1737675600 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1737589200 | 11.16 | -0.08 | -0.71 | 11.24 | 11.37 | 11.05 | 58530 |
| 1737502800 | 11.24 | 0.13 | 1.17 | 11.41 | 11.48 | 11.11 | 88425 |
| 1737157200 | 11.11 | -0.05 | -0.45 | 11.16 | 11.2999 | 10.97 | 80960 |
| 1737070800 | 11.16 | -0.49 | -4.21 | 11.53 | 11.69 | 11.13 | 66346 |
| 1736984400 | 11.65 | -0.2 | -1.69 | 12 | 12 | 11.34 | 135420 |
| 1736898000 | 11.85 | 0.51 | 4.50 | 11.4 | 11.9889 | 11.34 | 166127 |
| 1736811600 | 11.34 | 0.28 | 2.53 | 11.1 | 11.44 | 11.02 | 114005 |
| 1736552400 | 11.06 | 0.54 | 5.13 | 10.86 | 11.23 | 10.8123 | 104133 |
| 1736379600 | 10.52 | -0.16 | -1.50 | 10.6 | 10.64 | 10.4 | 54168 |
| 1736293200 | 10.68 | 0.32 | 3.09 | 10.47 | 10.79 | 10.47 | 67559 |
| 1736206800 | 10.36 | 0.2 | 1.97 | 10.19 | 10.54 | 10.19 | 74311 |
| 1735947600 | 10.16 | -0.22 | -2.12 | 10.49 | 10.49 | 10.07 | 62056 |
| 1735861200 | 10.38 | 0.45 | 4.53 | 10.14 | 10.45 | 10.125 | 123195 |
| 1735688400 | 9.93 | 0.13 | 1.33 | 9.8 | 10.05 | 9.8 | 77338 |
| 1735602000 | 9.8 | -0.23 | -2.29 | 9.96 | 10.14 | 9.7899999 | 142009 |
| 1735342800 | 10.03 | -0.03 | -0.30 | 10.13 | 10.2 | 9.9231 | 63900 |
| 1735256400 | 10.06 | -0.15 | -1.47 | 10.23 | 10.25 | 9.89 | 69412 |
| 1735077840 | 10.21 | 0.14 | 1.39 | 10.1 | 10.29 | 9.93 | 82144 |
| 1734997200 | 10.07 | 0.67 | 7.13 | 9.4 | 10.07 | 9.33 | 155273 |
| 1734738000 | 9.4 | 0.24 | 2.62 | 9.14 | 9.52 | 9.01 | 124969 |
| 1734651600 | 9.16 | -0.16 | -1.72 | 9.42 | 9.4689 | 9.1 | 80598 |
| 1734565200 | 9.32 | 0.01 | 0.11 | 9.31 | 9.5839 | 9.22 | 157279 |
| 1734478800 | 9.31 | 0.68 | 7.88 | 8.73 | 9.32 | 8.69 | 266691 |
| 1734392400 | 8.63 | -0.51 | -5.58 | 9.1 | 9.21 | 8.585 | 188933 |
| 1734133200 | 9.14 | -0.18 | -1.93 | 9.47 | 9.47 | 9.07 | 91241 |
| 1734046800 | 9.32 | -0.42 | -4.31 | 9.74 | 9.7449999 | 9.26 | 150377 |
| 1733960400 | 9.74 | -0.49 | -4.79 | 10.07 | 10.12 | 9.65 | 200081 |
| 1733874000 | 10.23 | -0.12 | -1.16 | 10.35 | 10.43 | 10.15 | 108010 |
| 1733787600 | 10.35 | -0.01 | -0.10 | 10.5 | 10.7 | 10.26 | 88898 |
| 1733528400 | 10.36 | -0.31 | -2.91 | 10.73 | 10.81 | 10.31 | 112452 |
| 1733442000 | 10.67 | -0.34 | -3.09 | 11.01 | 11.12 | 10.57 | 163196 |
| 1733355600 | 11.01 | -0.28 | -2.48 | 11.33 | 11.34 | 10.82 | 180625 |
| 1733269200 | 11.29 | 0.39 | 3.58 | 11.09 | 11.36 | 11.09 | 148604 |
| 1733182800 | 10.9 | -0.32 | -2.85 | 11.2 | 11.23 | 10.82 | 120262 |
| 1732917840 | 11.22 | 0.2 | 1.81 | 11.33 | 11.4216 | 11.0396 | 95478 |
| 1732750800 | 11.02 | -0.03 | -0.27 | 11.01 | 11.1395 | 10.7817 | 237732 |
| 1732664400 | 11.05 | -0.47 | -4.08 | 11.6 | 11.626 | 10.92 | 202011 |
| 1732578000 | 11.52 | -0.24 | -2.04 | 12.03 | 12.03 | 11.5 | 135902 |
| 1732318800 | 11.76 | -0.08 | -0.68 | 11.83 | 12 | 11.73 | 105412 |
| 1732232400 | 11.84 | -0.41 | -3.35 | 12.2 | 12.25 | 11.76 | 157269 |
| 1732146000 | 12.25 | -0.4 | -3.16 | 12.64 | 12.67 | 12.175 | 111661 |
| 1732059600 | 12.65 | -0.12 | -0.94 | 12.67 | 12.7999 | 12.6399 | 75541 |
| 1731973200 | 12.77 | 0.1 | 0.79 | 12.67 | 12.84 | 12.62 | 75857 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
