ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Claros Mortgage Trust Inc

Claros Mortgage Trust Inc (CMTG)

2,32
0,02
(0,87%)
Fermé 06 Mars 10:00PM
2,32
0,00
( 0,00% )
Avant marché: 10:47AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.18-7.22.52.52.1324876962.30194514CS
4-1.05-31.15727002973.373.432.1313506522.65154436CS
12-4.12-63.97515527956.446.572.138060063.22686993CS
26-5.36-69.79166666677.688.6052.135613104.60934503CS
52-7.52-76.42276422769.8410.152.134398156.09165396CS
156-14.28-86.024096385516.621.092.1339604711.62546944CS
260-13.82-85.625774473416.1421.092.1336603011.77030272CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17412180002.320.020.872.32.362.21083504034
17411316002.30.094.072.172.3152.131850453
17410452002.21-0.12-5.152.312.322.171049207
17407860002.330.041.752.32.332.222722261
17406996002.29-0.2-8.032.52.52.253312527
17406132002.49-0.08-3.112.562.572.43714728
17405268002.57-0.3-10.452.842.882.561215426
17404404002.87-0.05-1.712.932.9952.81843306
17401812002.92-0.08-2.673.063.0652.7651300494
174009480030.113.812.93.17622.86741208008
17400084002.89-0.06-2.032.933.00999992.84805724
17399220002.95-0.16-5.143.123.15499992.881177192
17395764003.110.155.0733.112.951774037
17394900002.96-0.18-5.733.153.152.95967140
17394036003.14-0.07-2.183.143.253.1731453
17393172003.21-0.01-0.313.153.2853.15405593
17392308003.22-0.07-2.133.33.353.21419382
17389716003.29-0.07-2.083.343.433.215663058
17388852003.360.030.903.373.43.271010466
17387988003.33-0.21-5.933.593.633.29839662
17387124003.540.195.673.353.573.3298173
17386260003.350.051.523.223.373.145446349
17383668003.30.030.923.293.433.255499628
17382804003.27-0.03-0.913.373.543.24615199
17381940003.3-0.12-3.513.393.413.21410978
17381076003.42-0.22-6.043.613.653.4340222
17380212003.640.123.413.563.7853.54414366
17377620003.520.12.923.53.613.37341073
17376756003.4200.003.423.423.420
17375892003.42-0.21-5.793.63.6253.37517163
17375028003.63-0.23-5.963.913.933.555428988
17371572003.86-0.07-1.7844.05999993.8331613
17370708003.93-0.02-0.513.964.043.87373167
17369844003.95-0.13-3.194.214.26999993.935402470
17368980004.080.184.623.874.093.86355145
17368116003.90.092.363.83.923.66546190
17365524003.81-0.07-1.803.93.93.7518641
17363796003.88-0.12-3.003.924.0053.835495754
17362932004-0.05-1.2344.21993.82687336
17362068004.05-0.43-9.604.484.554.0301980438
17359476004.480.143.234.394.534.36492838
17358612004.34-0.18-3.984.534.644.255504641
17356884004.51999990.419.984.164.51999994.12011279866
17356020004.110.020.494.084.223.9801443357
17353428004.09-0.23-5.324.254.393.945489917
17352564004.320.071.654.24.4154.12379506
17350778404.250.112.664.184.34.05223911
17349972004.14-0.1-2.364.244.3753.98491164
17347380004.240.133.164.034.324.031075833
17346516004.11-0.21-4.864.424.434.1514728
17345652004.32-0.46-9.624.76999994.844.29770299
17344788004.78-1.5-23.896.176.174.71943072
17343924006.28-0.11-1.726.366.396.25234808
17341332006.39-0.11-1.696.466.55999996.24209388
17340468006.50.040.626.56.576.36203426
17339604006.46-0.04-0.626.586.646.41234876
17338740006.5-0.02-0.316.476.55999996.3236193
17337876006.51999990.355.676.26999996.556.25218791
17335284006.17-0.12-1.916.356.356.07251534

Dernières Valeurs Consultées

Delayed Upgrade Clock