ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CONMED Corporation

CONMED Corporation (CNMD)

74,04
0,88
(1,20%)
Fermé 30 Novembre 10:00PM
74,04
0,00
(0,00%)
Après les heures de négociation: 11:04PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0037,1041,400,0039,250,000,00 %00-
40,0032,0036,500,0034,250,000,00 %00-
45,0027,0031,500,0029,250,000,00 %00-
50,0022,0026,000,0024,000,000,00 %00-
55,0017,0021,000,0019,000,000,00 %00-
60,0012,0016,000,0014,000,000,00 %00-
65,007,0011,404,809,200,000,00 %05-
70,003,107,004,695,050,000,00 %04-
75,000,805,002,282,900,000,00 %05-
80,000,624,800,622,710,000,00 %04-
85,000,004,600,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,350,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,554,800,552,6750,000,00 %01-
50,000,750,750,750,750,000,00 %09-
55,002,604,802,603,700,000,00 %01-
60,000,100,150,100,1250,000,00 %04-
65,000,954,800,952,8750,000,00 %020-
70,000,204,900,002,550,000,00 %00-
75,000,554,904,732,7250,000,00 %01-
80,004,608,300,006,450,000,00 %00-
85,009,1013,500,0011,300,000,00 %00-
90,0014,1018,500,0016,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,81M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,44M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
42,74M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,83M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
98,71k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,61k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
141,86M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
116,98M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
89,54M
pdmihopefull pdmihopefull il y a 4 minutes
Did I see ooo7 today as a low?????
CAFI
crazy horse 0 crazy horse 0 il y a 7 minutes
They rig the Precious Medal prices IMO


in east european central banks: in the world are:
https://usdebtclock.org/gold-demand-by-country.html
https://convertly.cc/weight/metric-tons/to-ounces/
DonVance DonVance il y a 9 minutes
Can Gensler do any more harm to xrp before he's out or is he powerless at this point?
XRPUSD
SSKILLZ1 SSKILLZ1 il y a 10 minutes
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
DonVance DonVance il y a 11 minutes
Why is this moving?
VETUSD
Dingbatt Dingbatt il y a 12 minutes
What if the plan is diametrically the oposite and they have already bought up the entire float at .0001 and you and Soros have to pay the piper
RNVA
KILLAZILLA KILLAZILLA il y a 12 minutes
PATHETIC PUMPING BULLSHIT!!!

NOBODY USES ANY OF their WEBSITES!!!

WORTHLESS GARBAGE!!!
WDLF
BEIJING BILL BEIJING BILL il y a 12 minutes
Does Carlislee have to be in America when trial starts? 

Would love to be a fly on the wall in that courtroom 
WNFT
badog badog il y a 13 minutes
You are welcome to your speculations. When you can prove those speculations let us know.
Badog
ERHE
Matt24777 Matt24777 il y a 13 minutes
VOLUME 953,000
FUTL
rmoss rmoss il y a 13 minutes
Nope bud I got my doughts.been here a long time and nothing
HMBL
Monroe1 Monroe1 il y a 13 minutes
Come on go up so I can short this channel once again. Pfizer is a real scam. But their game is found out. Hell to pay is coming.
The outrage is getting immense. https://petermcculloughmd.substack.com/p/calls-for-an-immediate-moratorium?publication_id=1119676&post_id=152322867&isFreemail=true&
PFE
Hummingbird2 Hummingbird2 il y a 13 minutes
$FNGR Its offical the Real short B/E is now $2.25. The cost to carry eating them alive on 1,600,000 shares

The Naked short is now $3.75 on 230M

Once above these #’s the are in the RED

For example $GME back in 2020 was $15-20 before they went broke
FNGR GME
BEIJING BILL BEIJING BILL il y a 14 minutes
Weekend alt coin moves ... In play herr
VETUSD
Matt24777 Matt24777 il y a 14 minutes
VOLUME 6M
SVTE
BEIJING BILL BEIJING BILL il y a 15 minutes
Stars lining up ... 
EJH
arizona1 arizona1 il y a 15 minutes
Do you know who the bond holders are?

Trump's economic agenda faces a big potential foe: The bond vigilantes
https://www.npr.org/transcripts/nx-s1-5186956
TucsonPhil TucsonPhil il y a 15 minutes
Guess Donnie will be whispering in Daddy's ear about drone contracts.
UMAC
Matt24777 Matt24777 il y a 15 minutes
VOLUME 10,212,999
PLYZ
FrostyStar1 FrostyStar1 il y a 15 minutes
My messages to Mark Bolster definitely made a difference because I messaged him on Linkedin and said how can a defunct company have 11-50 employees as how it was listed before. Now it says "not available." People give me a hard time but for messaging him but its doing something.
STHC
BEIJING BILL BEIJING BILL il y a 16 minutes
I know how to make money. I don't need to look at past touts or future bushers .. simple fact ... X boy wants POET dollars to flow into his other pos.
That's the truth.
POET
BEIJING BILL BEIJING BILL il y a 17 minutes
How's the cut and paste team enjoying their holidays? 

Chee Chee cheee ....

It's quite hilarious ... Honestly 
GVSI
payupdeadbeat payupdeadbeat il y a 18 minutes
Ooops. I'm sorry. You are right..30 is much more achievable and likely to uplist. Might be when the fat lady sings... Rumor has it that La la la Linda is taking vocal lessons and eating 5,000 calories a day just to bulk up. She will look marvelous wearing that helmet with the horns.
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock