ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Cannae Holdings Inc

Cannae Holdings Inc (CNNE)

18,75
0,01
(0,05%)
Fermé 25 Mars 9:00PM
18,75
0,00
(0,00%)
Après les heures de négociation: 10:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.5415.669339913616.2118.9716.2188672217.55774555CS
4-0.38-1.9864087820219.1320.2215.9987796217.90673893CS
12-0.97-4.9188640973619.7220.2215.9950260318.46327322CS
26-0.39-2.0376175548619.1422.3615.9941819819.0825663CS
52-3.63-16.219839142122.3822.9915.9946171419.46910343CS
156-5.5-22.680412371124.2525.7415.9349341020.31528283CS
260-13.01-40.963476070531.7646.5715.9355719927.81750518CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174285600018.750.010.0519.0519.3718.511404812
174259680018.741.297.3917.3318.9717.092190341
174251040017.450.472.7717.3517.9417.12770620
174242400016.980.432.6016.617.06516.559999590783
174233760016.55-0.04-0.2416.5516.71999916.39744324
174225120016.590.261.5916.2116.716.21733817
174199200016.3299990.211.3016.1816.5416.03567631
174190560016.12-0.12-0.7416.12999916.3515.991035733
174181920016.239999-0.09-0.5516.4516.5916.21729915
174173280016.329999-0.52-3.0916.8716.9516.321071011
174164640016.85-0.94-5.2817.5617.7316.711903175
174139080017.79-0.36-1.9818.0718.0717.531068993
174130440018.15-0.77-4.0718.7518.7518.13614449
174121800018.920.090.4818.8219.1518.79385463
174113160018.83-0.33-1.7218.8419.0218.69520121
174104520019.16-0.88-4.3920.2220.2218.96615395
174078600020.040.42.0419.6720.0419.61890721
174069960019.640.120.6119.5719.9519.4851182744
174061320019.520.422.2019.2419.7219.041306807
174052680019.1-0.09-0.4718.3919.4118.39761678
174044040019.190.050.2619.1319.2918.86448124
174018120019.14-0.36-1.8519.6519.6519.03337059
174009480019.5-0.3-1.5219.5819.68518.95687503
174000840019.8-0.27-1.3519.819.9819.75233374
173992200020.070.291.4719.9620.1319.575358977
173957640019.780.180.9219.7119.8719.61234096
173949000019.60.221.1419.6619.6619.33295301
173940360019.38-0.24-1.2219.419.4719.19234254
173931720019.62-0.01-0.0519.5319.6819.47256489
173923080019.630.271.3919.4919.6719.05343181
173897160019.36-0.54-2.7119.7719.8419.09350378
173888520019.90.291.4819.6719.9219.542246266
173879880019.61-0.03-0.1519.7219.7619.55159208
173871240019.640.150.7719.4919.719.41122193
173862600019.49-0.27-1.3719.4519.6119.22195635
173836680019.76-0.03-0.1519.8119.9419.59287645
173828040019.790.522.7019.4719.9919.41250248
173819400019.27-0.35-1.7819.5519.6319.15181397
173810760019.620.281.4519.3219.7619.32174498
173802120019.340.120.6219.2319.59519.23297019
173776200019.220.050.2619.0419.2519.03281315
173767560019.1700.0019.1719.1719.170
173758920019.17-0.1-0.5219.219.319.1199324
173750280019.270.211.1019.2219.3119.07330914
173715720019.06-0.11-0.5719.3219.39519.02155941
173707080019.170.040.2119.0919.218.97171464
173698440019.130.251.3219.3219.3218.89274357
173689800018.880.191.0218.7218.9218.65331345
173681160018.690.010.0518.4218.7118.38306308
173655240018.68-0.26-1.3718.4318.750418.38484197
173637960018.94-0.34-1.7619.0519.149918.865451386
173629320019.28-0.49-2.4819.8819.9319.21371885
173620680019.77-0.33-1.6420.08520.1219.74236677
173594760020.10.462.3419.6420.1219.52334665
173586120019.64-0.22-1.1119.93520.0319.61255476
173568840019.860.010.0520.0420.0419.79354218
173560200019.85-0.05-0.2519.722019.53237536
173534280019.9-0.13-0.6519.9320.0319.625196941
173525640020.030.060.3019.8120.1219.77167081

Dernières Valeurs Consultées

Delayed Upgrade Clock