ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CNX Resources Corporation

CNX Resources Corporation (CNX)

32,60
-0,58
( -1,75% )
Mis à jour : 17:42:12

CNX Resources Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,007,308,600,007,950,000,00 %00-
26,006,207,700,006,950,000,00 %00-
27,005,206,700,005,950,000,00 %00-
28,004,205,400,004,800,000,00 %00-
29,003,304,500,003,900,000,00 %00-
30,002,403,603,893,000,000,00 %051-
31,000,953,706,202,3250,000,00 %02-
32,000,102,553,101,3250,000,00 %091-
33,000,051,100,700,5750,000,00 %0544-
34,000,000,750,650,650,000,00 %0264-
35,000,050,600,330,3250,000,00 %0179-
36,000,000,400,400,400,000,00 %035-
37,000,000,400,280,280,000,00 %026-
38,000,000,100,110,100,0110,00 %114417:28:29
39,000,000,300,290,290,0945,00 %13717:28:01
40,000,050,100,100,075-0,30-75,00 %242017:29:27
41,000,050,050,050,05-0,13-72,22 %2817:30:36
42,000,000,750,100,100,000,00 %031-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,750,300,300,000,00 %04-
26,000,000,300,100,100,000,00 %0347-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,200,200,000,00 %06-
29,000,000,750,400,400,000,00 %011-
30,000,000,750,200,200,000,00 %065-
31,000,000,750,320,320,000,00 %0155-
32,000,050,800,950,4250,000,00 %0149-
33,000,452,150,801,300,000,00 %0101-
34,000,702,101,401,400,000,00 %0127-
35,001,053,201,852,1250,000,00 %085-
36,003,403,703,623,550,000,00 %044-
37,003,604,801,604,200,000,00 %081-
38,004,405,705,945,050,000,00 %02-
39,005,406,905,706,150,000,00 %00-
40,006,407,907,947,150,000,00 %03-
41,007,408,900,008,150,000,00 %00-
42,008,409,908,709,150,000,00 %027-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRAXVirax Biolabs Group Ltd
US$ 9,15
(187,74%)
56,55M
JLHLJulong Holding Limited
US$ 6,19
(102,29%)
30,71M
WRAPWrap Technologies Inc
US$ 2,4499
(54,08%)
35,81M
FBRXForte Biosciences Inc
US$ 29,5091
(43,39%)
2,28M
TRAXFirst Tracks Biotherapeutics Inc
US$ 27,95
(34,57%)
1,74M
AFJKAimei Health Technology Company Ltd
US$ 13,3842
(-49,85%)
116,27k
CCHHCCH Holdings Ltd
US$ 0,188
(-27,66%)
10,06M
BYRNByrna Technologies Inc
US$ 4,3386
(-26,96%)
1,8M
RXTRackspace Technology Inc
US$ 4,845
(-26,37%)
32,02M
YHCLQR House Inc
US$ 0,026999
(-26,03%)
87,66M
EDBLEdible Garden AG Inc
US$ 0,1096
(-5,52%)
175,67M
RKTORocket One Inc
US$ 0,9735
(21,32%)
110,63M
YHCLQR House Inc
US$ 0,026999
(-26,03%)
87,66M
LGHLLion Group Holding Ltd
US$ 0,3511
(11,32%)
80,23M
NVDANVIDIA Corporation
US$ 201,31
(-1,38%)
58,03M
KngmAz KngmAz il y a 4 minutes
FGPHF IS A COILED SPRING READY TO EXPLODE UPWARDS - DON' MISS OUT!!
FGPHF
tdbowieknife tdbowieknife il y a 5 minutes
In 2022, FINRA sanctioned Alpine Securities Corporation for violating industry rules and issued a cease-and-desist order.

FINRA then expelled Alpine from the securities industry. Alpine appealed internally within FINRA and simultaneously sued in federal court, arguing that FINRA lacke
AMFN
ORCA ORCA il y a 5 minutes
$SRXH WE WILL SEE WHEN IT OPENS UP.OMG.THIS IS CRAZY.SHORTY IS FD.
SRXH
WhenLambo WhenLambo il y a 5 minutes
Oh baby one thing leads to another!

Told me something wrong, I know I listen too long but then

One thing leads to another
TPTW
Werbe Werbe il y a 5 minutes
Missed it, this is a freight train baby.
ATWT
mineanddine mineanddine il y a 5 minutes
Bolster is a drunken crook 
STHC
alwayswatching1 alwayswatching1 il y a 6 minutes
Sell then LOSER
AMRN
samson8 samson8 il y a 6 minutes
Wow real exciting stuff....how many did you con into paying for your medical studies?
ADIA
ORCA ORCA il y a 6 minutes
$SRXH WE WILL SEE WHEN IT OPENS UP.OMG.THIS IS CRAZY.SHORTY IS FD.
SRXH
mailman69 mailman69 il y a 6 minutes
If you mean The dilution of the preferred K the truth is it should’ve already been in the stock price when we were at 002 because we all knew it was going to be coming soon for the stock this year to go 002 down to 0005 To me is overkill at the most there were 900 million converted and that’s still
VXIT
KnowNothingJonSnow KnowNothingJonSnow il y a 6 minutes
Ahhh yes, more patience. It’s only been 7 years for me.
AMRN
Yotepuppy Yotepuppy il y a 6 minutes
I do believe this one will run at some point and when it starts i think it will take off like a wildfire…if they QUIT DUMPING .0001’s !!!
The Stratus spinoff is also exciting, just load and hold for the stock dividend!

Also, yall ought to check out: AGYP (Allied Energy Corporat
CGAC
AKFish AKFish il y a 7 minutes
Guess someone is holding out on signing the contract???
PDIV
Timing101 Timing101 il y a 8 minutes
$SRXH Supported Eric J all the Way . Great News from Board of Directors out today in PR , Share Buy Back approval . Let Eric J start as President, more to come . link (I always provide) https://www.srxglobalinc.com/news-events/press-releases/detail/138/srx-global-board-of-directors-authorizes-s
SRXH
ron51 ron51 il y a 8 minutes
Come on, dear CEO, invest $0.02 and you'll double the value of your shares, let's go!
GRST
Whalatane Whalatane il y a 8 minutes
Hi RMB. The TDAPA applications are quarterly .
So next one will be October 1st ....or week of starting October 1st
So the question is ...Can we get an inspection done , facility approved and a Class 1 re submittal with a PDUFA date .... say Sept 29th .
If so we are will be a lo
UNCY
ORCA ORCA il y a 8 minutes
$SRXH .BRO WAKE UP.THE BIGGEST NEWS IS OUT.OMG
Eric Jackson
@ericjackson
·
42s
New SRXH press release just dropped.

*SRX Global Board Authorizes Stk Repurchase Plan of Up to 10 M Shrs, or Up to 50% of Shrs Outstanding>SRXH
StocksDaily
SRXH
dreamaker56 dreamaker56 il y a 9 minutes
It's been happening all spring/summer.   Every few weeks a bump in volume, a few ticks, then nothing and sinks back down.
Even X platform is quiet, all the X fabricating AI producing pumpers have stopped.   Except crazy Lois who thinks tweeting to the President of the US will help.  Lol
IGPK
jhdf51 jhdf51 il y a 9 minutes
I believe it’s more their desire not to “ever” deploy the money.

JHD
RKT
Goats'nCrows Goats'nCrows il y a 9 minutes
Agreed. This is why I have harped (much) on people listening repeatedly to the Bosch IET lectures because in them he details the QC hurdles and made it clear they were not low bars. Crossable (imo from the lecture), but not easy.
NWBO
ORCA ORCA il y a 9 minutes
BRO WAKE UP.THE BIGGEST NEWS IS OUT.OMG
Eric Jackson
@ericjackson
·
42s
New SRXH press release just dropped.

*SRX Global Board Authorizes Stk Repurchase Plan of Up to 10 M Shrs, or Up to 50% of Shrs Outstanding>SRXH
StocksDaily
@Stocks
SRXH
i_like_bb_stock i_like_bb_stock il y a 9 minutes
CLWT https://x.com/thommic/status/2075223953803493454?s=20 https://x.com/thommic/status/2075242501275807972?s=20
CLWT
$b_rich$ $b_rich$ il y a 9 minutes
The DBMM shareholders are still here ;-) We just aren't gonna waste our time posting the same old stuff everyday. Good luck:)
DBMM
AKATITUS AKATITUS il y a 10 minutes
Damm
Missed those 3,s
ADTX
i_like_bb_stock i_like_bb_stock il y a 10 minutes
CLWT https://x.com/thommic/status/2075223953803493454?s=20 https://x.com/thommic/status/2075242501275807972?s=20
CLWT

Dernières Valeurs Consultées

Delayed Upgrade Clock