ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CNX Resources Corporation

CNX Resources Corporation (CNX)

33,12
-4,20
(-11,25%)
À la fermeture: 06 Janvier 10:00PM
33,2101
0,0901
( 0,27% )
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,009,5011,009,0010,250,000,00 %016-
24,008,7011,204,309,950,000,00 %020-
25,007,7010,008,928,85-3,58-28,64 %297303/1/2025
26,006,608,7010,907,650,000,00 %059-
27,006,006,7010,856,350,000,00 %0569-
28,005,305,909,105,600,000,00 %094-
29,003,904,805,004,35-2,95-37,11 %4710203/1/2025
30,003,404,104,003,75-3,29-45,13 %565303/1/2025
31,001,303,404,802,35-5,00-51,02 %53903/1/2025
32,002,302,702,622,50-2,97-53,13 %34003/1/2025
33,000,902,104,291,500,000,00 %025-
34,001,301,651,451,475-2,85-66,28 %318503/1/2025
35,001,001,201,101,10-1,70-60,71 %4 5031 15003/1/2025
36,000,651,000,850,825-1,70-66,67 %381603/1/2025
37,000,451,350,550,90-1,81-76,69 %2516003/1/2025
38,000,300,650,350,475-1,15-76,67 %2 0204 86803/1/2025
39,000,150,450,320,30-0,63-66,32 %1048903/1/2025
40,000,050,350,200,20-0,75-78,95 %3 0979 79003/1/2025
41,000,050,400,140,225-0,53-79,10 %6812603/1/2025
42,000,050,350,150,20-0,40-72,73 %5017003/1/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,000,300,300,300,300,000,00 %09-
24,000,750,300,750,5250,000,00 %024-
25,000,100,200,150,15-0,10-40,00 %276403/1/2025
26,000,480,250,480,3650,000,00 %04-
27,000,100,450,130,2750,000,00 %0192-
28,000,150,550,250,350,22733,33 %131303/1/2025
29,000,300,700,200,500,000,00 %0182-
30,000,550,750,600,650,44275,00 %6 90623 46303/1/2025
31,000,801,100,500,950,000,00 %0304-
32,001,101,301,201,200,80200,00 %2618303/1/2025
33,001,551,901,801,7251,24221,43 %826003/1/2025
34,002,102,702,122,401,22135,56 %1452603/1/2025
35,002,703,103,052,901,90165,22 %1820 56003/1/2025
36,003,403,801,553,600,000,00 %0450-
37,003,504,704,304,102,50138,89 %40 30541 69303/1/2025
38,004,905,603,145,250,000,00 %0252-
39,005,806,904,356,350,000,00 %0111-
40,006,108,602,197,350,000,00 %012-
41,007,508,700,008,100,000,00 %00-
42,008,109,302,558,700,000,00 %040-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
Toronto_Trader Toronto_Trader il y a 5 minutes
TWOH - Status on CSE: Active

https://investorshub.advfn.com/uimage/uploads/2025/1/5/rnaghIMG_0208.jpeg
https://thecse.com/listings/two-hands-corporation/

Checked on another ticker I know is suspended and its status is “suspended”. Symbol is AUSA for those who ar
TWOH
OMOLIVES OMOLIVES il y a 6 minutes
Well, I don't consider the FDA a scam but it certainly lacks "bigly" at times. The NIH awards grants in excess of USD40 Billion annually...so...

https://www.nih.gov/about-nih/what-we-do/budget

....that is what they do.
gfp927z gfp927z il y a 6 minutes
>>> UFP Industries, Inc. (UFPI) , through its subsidiaries, designs, manufactures, and markets wood and non-wood composites, and other materials in North America, Europe, Asia, and Australia. It operates through Retail, Packaging, and Construction segments. The Retail segment offers treated lumber p
UFPI
crazy horse 0 crazy horse 0 il y a 6 minutes
All about a Reset Worldwide plus money laundering thats why they want War with Russia

People got to understand, dems spend cause they hate the country, Trump's a business man,
he will spend to make money
Koog Koog il y a 6 minutes
Take care. I was working as a distribution engineer for VEPCO Easter 1978 when the mother of all ice storms hit the valley. Huge trees and utility poles snapped like toothpicks. I hardly slept for over a week. It was really bad news. Stock water and food that doesn't need refrigeration or heat.
investingnotgambling investingnotgambling il y a 6 minutes
Guess I should cancel my GTC 250,000 bid at .0099…buy 100,000 at .02ish instead?

🇺🇸😎🦅
ZHUD
TMaga TMaga il y a 8 minutes
WALMART BUYOUT?? Who cares. With only 265 shares now compared to millions before the major R/S. BIG DEAL
Laughable again. Only Holman makes money as usual.
HCWC
KeepItRealistic KeepItRealistic il y a 8 minutes
$DBGI  style="font-size: 1em"👀 👇 

Wonder if company asked for a review considering none of the three reasons to delist are applicable now …
“The Panel reached its decision because the Company is in violation of Listing Rules 5550(a)(2), 5550(b)(1), and 5635, the
DBGI
gfp927z gfp927z il y a 8 minutes
>>> Descartes acquires inventory, order management platform Sellercloud for $110M


Freight Waves

by Todd Maiden

October 14, 2024


https://finance.yahoo.com/news/descartes-acquires-inventory-order-management-144705589.html
barnyarddog barnyarddog il y a 9 minutes
GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024
... GCT will work together with Samsung to promote the total Samsung/GCT solution and to strengthen the ecosystem of OEM/ODM device makers in o
AITX GCT GCTS
TMaga TMaga il y a 9 minutes
Looks like all the institutional investors bailed too.
Delisting coming soon no matter what Humble posts.

No buyback
No buyout
Dividend was nothing but the largest R/S in the history of the OTC
All assets stolen from HCMC with no value to Investors
HCMC
gfp927z gfp927z il y a 9 minutes
>>> Descartes acquires inventory, order management platform Sellercloud for $110M


Freight Waves

by Todd Maiden

October 14, 2024


https://finance.yahoo.com/news/descartes-acquires-inventory-order-management-144705589.html
Barc354 Barc354 il y a 10 minutes
What "Xpert" has interesst in this?
Too bad you won't answer as;
1 You aren't smart to answer any questions, you only parrot what you have read/heard
2 You are a bot
3 SG lost his SH login info
4 ????
NRDE
Filterthenoise Filterthenoise il y a 10 minutes
I hear your boy Goon is the biggest shareholder here.

Why not reach for a bigger rabbit out of diggys favorite place
RNVA
Jetmek_03052 Jetmek_03052 il y a 10 minutes
They don’t want the straight skinny on this. If they started to realize they’ve been duped, and there really IS no “naked shares” in DBMM??

Half of them would self terminate.
DBMM
crazy horse 0 crazy horse 0 il y a 11 minutes
Massie stood his ground I hope he stays he had his reasons I hope Johnson follows Trumps mandate he better

Massie's had a nervous breakdown on X, not uncommon among those who suffer from TDS.

He has since deleted this threat to @DC_Draino --but regardless, unacceptable
jour_trader jour_trader il y a 11 minutes
We haven't launched anything and don't have FDA approval to do so Purdue wouldn't be eligible for damages.

This could hold up the process for Elite. We may get FDA approval, but if we lose patent litigation we would have to come to an agreement with Purdue regarding a royalty, profit
ELTP
xodcode xodcode il y a 11 minutes
Thanks Hosai! Just too many converging positive indicators to keep AVXL tethered to the pre-teens much longer. And as you have pointed out, at some point in the near term, those 20 million shorts will need to stampede to the exits.

Oh, it's a lovely time to be long AVXL!
AVXL
joyceschoice joyceschoice il y a 12 minutes
Doc - Everything I mentioned is mostly a US issue imo. World hunger is a global issue as is climate change, terrorism, war and peace.

Economic inequality and political pandering, free speech, women's right to health care, school shootings and gun control for the children women bear,
LEHNQ
krab krab il y a 12 minutes
You need to re-tighten those coil so we surpass $7 by Friday LOL !!!
FNMA
barnyarddog barnyarddog il y a 14 minutes
GCT will work together with Samsung to promote the total Samsung/GCT solution and to strengthen the ecosystem of OEM/ODM device makers in order to support wireless operators worldwide, including the Saudi Arabian oil group Aramco, in the 450 MHz and 4.0 GHz business, mission-critical public safety,
GCT
biotech_researcher biotech_researcher il y a 14 minutes
Oh brother...


Not only is Denner an insider, he and through Sarissa buy ailing firms and invest for greatness on a BO.    I think the pps will rise in the first quarter over $1 simply because the reality of a BO is real. At this point, neither France nor Germany will subvert the B
AMRN
delerious1 delerious1 il y a 14 minutes
Be nice if you'd lose the Caps and just talk normally....but yeah things are looking good for Hydrogen and Graphene (Carbon capture)
HGRAF
jobynimble jobynimble il y a 15 minutes
https://x.com/krtlbiotech/status/1876067306750738690?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Congratulations $KRTL shareholders: We have successfully completed an acquisition and finalized a joint venture, both with FDA-registered manufacturers. Official press releases will be issued later thi
KRTL

Dernières Valeurs Consultées

Delayed Upgrade Clock