Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
CNX Resources Corporation (CNX)
CNX Resources Corporation (CNX) Options

CNX Resources Corporation (CNX)

33,17

0,33

( 1,00% )

Mis à jour : 19:02:12

CNX Resources Corporation ([symbol]) Options

CNX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
26,00	5,80	7,50	7,00	6,65	0,00	0,00 %	0	0	-
27,00	5,10	6,50	6,66	5,80	0,00	0,00 %	0	2	-
28,00	4,10	5,30	5,70	4,70	0,00	0,00 %	0	1	-
29,00	3,10	4,30	4,78	3,70	0,00	0,00 %	0	1	-
30,00	2,10	3,30	3,78	2,70	0,00	0,00 %	0	1	-
31,00	1,75	2,65	1,82	2,20	-0,58	-24,17 %	15	17	16:34:25
32,00	0,45	1,55	1,54	1,00	0,00	0,00 %	0	133	-
33,00	0,00	0,75	0,75	0,75	0,00	0,00 %	0	8	-
34,00	0,05	0,15	0,05	0,10	-0,25	-83,33 %	12	179	15:44:16
35,00	0,05	0,05	0,05	0,05	-0,02	-28,57 %	60	155	17:41:08
36,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	65	-
37,00	0,00	1,15	0,60	0,60	0,00	0,00 %	0	375	-
38,00	0,00	0,95	0,70	0,70	0,00	0,00 %	0	26	-
39,00	0,00	0,95	0,10	0,10	0,00	0,00 %	0	26	-
40,00	0,00	0,95	0,26	0,26	0,00	0,00 %	0	67	-
41,00	0,00	0,95	0,40	0,40	0,00	0,00 %	0	51	-
42,00	0,00	0,95	0,07	0,07	0,00	0,00 %	0	61	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
26,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,35	0,10	0,10	0,00	0,00 %	0	20	-
29,00	0,00	0,75	0,13	0,13	0,00	0,00 %	0	1	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,40	0,24	0,24	0,00	0,00 %	0	2	-
32,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	44	-
33,00	0,10	1,25	0,50	0,675	0,00	0,00 %	0	43	-
34,00	0,80	1,80	1,77	1,30	-0,06	-3,28 %	5	95	15:48:35
35,00	1,05	2,25	2,00	1,65	0,37	22,70 %	3	110	17:13:34
36,00	2,65	3,90	2,81	3,275	0,00	0,00 %	0	5	-
37,00	3,50	4,80	3,97	4,15	-0,89	-18,31 %	1	9	16:51:19
38,00	4,50	6,30	5,85	5,40	0,00	0,00 %	0	0	-
39,00	5,50	7,10	6,86	6,30	0,00	0,00 %	0	1	-
40,00	6,20	8,00	7,94	7,10	0,00	0,00 %	0	0	-
41,00	7,50	9,00	7,51	8,25	0,00	0,00 %	0	0	-
42,00	8,30	10,00	4,40	9,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,0117 (165,91%)	4,31B
CDTCDT Equity Inc	US$ 1,4198 (104,88%)	205,74M
ATPCAgape ATP Corporation	US$ 4,6967 (72,04%)	66,22M
CASTFreeCast Inc	US$ 8,00 (55,34%)	86,26M
LNKSLinkers Industries Ltd	US$ 2,475 (54,69%)	41,5M
INLFINLIF Limited	US$ 0,1796 (-58,94%)	91,62M
SNBRSleep Number Corporation	US$ 0,228651 (-41,37%)	44,06M
YYGHYY Group Holding Ltd	US$ 0,0764 (-40,73%)	64,35M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,401 (-33,41%)	1,04M
AFJKUAimei Health Technology Company Ltd	US$ 32,88 (-32,69%)	772
ADTXAditxt Inc	US$ 0,0117 (165,91%)	4,31B
GDCGD Culture Group Ltd	US$ 0,0218 (2,35%)	627,62M
CDTCDT Equity Inc	US$ 1,4198 (104,88%)	205,74M
WKSPWorksport Ltd	US$ 0,903 (50,93%)	186,77M
SPCXSpace Exploration Technologies Corporation	US$ 174,77 (-8,89%)	126,08M

dexprs

dexprs il y a 4 minutes

Sold FCFS for $2.44 above where bought this morning.
Bought back KEYS 2 Calls for a tiny loss and sold the underlying shares for a whopper.

MikeDDKing

MikeDDKing il y a 4 minutes

I'm looking for some new Microcap ideas and was wondering what people would buy at today's price if they didn't already have a position. Also, I would want to know your thesis on the stock.

Thanks in advance for any and all responses.

stock king 1

stock king 1 il y a 4 minutes

Vxit is a failed pipe dream … look what he did with hemp inc and the last company he scammed people out of money

AJH92

AJH92 il y a 4 minutes

24K cancelled from the ask at .0399 - remainder bought out - .04+ up - next might be .0489 - thin to .065 then blue sky to .0880 hoy so far

Curios George

Curios George il y a 4 minutes

623MM on the bid at 0.00002

18MM on the ask at 0.0003

Last we saw 80MM on the ask at 0.0004

This is going to fly to 0.0005 very quickly. Perhaps by end of day since there is no trading tomorrow and they announced PR coming next week after all t

Stevenvegas

Stevenvegas il y a 4 minutes

did a final MSTX add 12.44

JJ8

JJ8 il y a 5 minutes

High Pole Warning on 18 June 2026. GLTA
Last $6.19 Change +$0.22 (+3.69%).

bullmkt99

bullmkt99 il y a 5 minutes

Javier did NOT drive the GTVH in to the ground, as you say.

You can blame the previous management for allowing to have OUTRAGEOUS and likely fictitious debts and notes.

All Javier did was to force and negotiate for the debt and note holders to convert to GTVH shares.

stock king 1

stock king 1 il y a 5 minutes

The only path Steffan has, is to take more of good people’s money

mineanddine

mineanddine il y a 5 minutes

TWOH is a confirmed scam, targeting the naive!

Doc logic

Doc logic il y a 5 minutes

dedugan,

Stupid and cruel starts with “the process” of validation when safe treatments with a signal of positive effect are not offered to terminally ill patients as a form of patient choice treatment. Thus could be done on at least a lottery style or a most likely to be a best respo

learningcurve2020

learningcurve2020 il y a 5 minutes

The bomb Bosch could drop on a summer Friday might be some hint that L’s MAA is doomed but PLD for some future trial consideration. I could see that.

RIGATONI

RIGATONI il y a 5 minutes

I believe a tremendous opportunity with this one...

SRCGF .31

http://www.homelandnickel.com/

Wake up volume on the Canadian side with over 600K.

Domestic Nickel play in Oregon and there aren't many in the entire USA.

Spruce

WorkinGreen

WorkinGreen il y a 5 minutes

Took some 3 lets see how low they can bring it

Porch Honkey

Porch Honkey il y a 6 minutes

No doubt about it, this is the GBT board, lol. The CEO was brought in to execute a reverse split and has been paid handsomely for it. His term wraps up in a few weeks, so good luck with your investment here—I know things, lol.

Surfacetite

Surfacetite il y a 6 minutes

Golden Cross

Golden Cross il y a 6 minutes

$AABB Asia Broadband Powers Ahead with Major Expansion Moves!

📈 Asia Broadband Inc. ($AABB) is delivering strong momentum in 2026!

✅ $3.2M+ Land Acquisition Closed at its Etzatlan Gold & Silver Plant — adding space for tailings, ore storage, staff quarters & a p

Golden Cross

Golden Cross il y a 7 minutes

$AABB Asia Broadband Powers Ahead with Major Expansion Moves!

📈 Asia Broadband Inc. ($AABB) is delivering strong momentum in 2026!

✅ $3.2M+ Land Acquisition Closed at its Etzatlan Gold & Silver Plant — adding space for tailings, ore storage, staff quarters & a p

bwmgftw

bwmgftw il y a 7 minutes

You pumped this trash when it was insanely high.
I only traded it at the lows. [badly traded, even though I made money]
Even though I'm long here, we [I] will never forget how much
you spammed this board, and other boards.
I only trade on technical analysis because the id

ice trader

ice trader il y a 7 minutes

You forgot potential mine acquisition in battle mountain Nevada wich I just drove through.

vlispxpert

vlispxpert il y a 7 minutes

MSTR 109's, zone getting real close now ;)

Implanting

Implanting il y a 7 minutes

Thanks for posting that article, so it would appear the agreements FMG made with the Natives are NOT so agreeable after all. That's what I took from this article.

The Natives want their cake and eat it too, it would seem. They want all the money, benefits and life-style upgrades that

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 8 minutes

VALE 11M VOLUME 10 DAY AVG_23M $15.44 -0.5%

Toronto_Trader

Toronto_Trader il y a 8 minutes

Bubble tea isn’t the disaster. It’s the fact that Coogan and Papaleo switched transfer agents and colluded with them. They have shut off share structure updates for the last 3 weeks.

The change of TA was clearly for this purpose, as with the former transfer agent, updates occured eve

4.184% Cvd Bds 2023-c3 2...

Jpmorgan Chase Financial...

Membership Collective

iShares EUR Corp Bond ES...

Constellation Healthcare

American Strength Portfo...

Flt Rte Nts 30/04/26

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.