Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.37 | -3.81190873678 | 35.94 | 35.94 | 34.07 | 14457 | 34.944689 | SP |
| 4 | -1.39 | -3.86540600667 | 35.96 | 36.74 | 34.07 | 12382 | 35.87692679 | SP |
| 12 | 0.9908 | 2.95063610807 | 33.5792 | 36.74 | 33.4764 | 11190 | 35.64693391 | SP |
| 26 | 0.9908 | 2.95063610807 | 33.5792 | 36.74 | 33.4764 | 11190 | 35.64693391 | SP |
| 52 | 0.9908 | 2.95063610807 | 33.5792 | 36.74 | 33.4764 | 11190 | 35.64693391 | SP |
| 156 | 0.9908 | 2.95063610807 | 33.5792 | 36.74 | 33.4764 | 11190 | 35.64693391 | SP |
| 260 | 0.9908 | 2.95063610807 | 33.5792 | 36.74 | 33.4764 | 11190 | 35.64693391 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 34.57 | 0.36 | 1.05 | 34.05 | 34.81 | 34.05 | 3358 |
| 1734651600 | 34.21 | 0.1 | 0.29 | 34.37 | 34.47 | 34.07 | 11118 |
| 1734565200 | 34.11 | -1.05 | -2.99 | 35.28 | 35.28 | 34.11 | 9953 |
| 1734478800 | 35.16 | -0.52 | -1.46 | 35.53 | 35.53 | 35.06 | 42381 |
| 1734392400 | 35.68 | -0.13 | -0.36 | 35.81 | 35.87 | 35.63 | 2241 |
| 1734133200 | 35.81 | -0.12 | -0.33 | 35.94 | 35.94 | 35.7 | 6589 |
| 1734046800 | 35.93 | -0.25 | -0.69 | 36.02 | 36.04 | 35.9 | 1942 |
| 1733960400 | 36.18 | 0.18 | 0.50 | 36.1 | 36.21 | 36.1 | 21127 |
| 1733874000 | 35.9998 | -0 | -0.00 | 35.96 | 36.125 | 35.86 | 13956 |
| 1733787600 | 36 | -0.46 | -1.26 | 36.46 | 36.46 | 36 | 39949 |
| 1733528400 | 36.46 | -0.05 | -0.15 | 36.66 | 36.66 | 36.41 | 21736 |
| 1733442000 | 36.5146 | -0.1 | -0.26 | 36.55 | 36.65 | 36.5146 | 16422 |
| 1733355600 | 36.6097 | 0.09 | 0.24 | 36.67 | 36.71 | 36.4 | 12408 |
| 1733269200 | 36.5208 | 0.01 | 0.03 | 36.5 | 36.54 | 36.46 | 5952 |
| 1733182800 | 36.51 | -0.19 | -0.52 | 36.55 | 36.73 | 36.48 | 9986 |
| 1732917840 | 36.7 | 0.3 | 0.83 | 36.69 | 36.74 | 36.69 | 1130 |
| 1732750800 | 36.3974 | -0.09 | -0.25 | 36.68 | 36.7024 | 36.3974 | 2514 |
| 1732664400 | 36.49 | -0.06 | -0.16 | 36.36 | 36.49 | 36.27 | 10593 |
| 1732578000 | 36.55 | 0.27 | 0.75 | 36.46 | 36.6399 | 36.46 | 3741 |
| 1732318800 | 36.2764 | 0.47 | 1.30 | 35.96 | 36.2764 | 35.96 | 1512 |
| 1732232400 | 35.8104 | 0.44 | 1.24 | 35.41 | 35.815 | 35.34 | 2144 |
| 1732146000 | 35.3734 | 0.02 | 0.07 | 35.44 | 35.47 | 35.24 | 14388 |
| 1732059600 | 35.35 | 0.2 | 0.56 | 34.87 | 35.35 | 34.87 | 4302 |
| 1731973200 | 35.1532 | 0.1 | 0.29 | 35.07 | 35.22 | 35.07 | 11952 |
| 1731714000 | 35.05 | -0.17 | -0.47 | 35.28 | 35.28 | 34.98 | 6618 |
| 1731627600 | 35.2161 | -0.32 | -0.89 | 35.65 | 35.65 | 35.21 | 5558 |
| 1731541200 | 35.5327 | -0.15 | -0.43 | 35.85 | 35.85 | 35.53 | 24890 |
| 1731454800 | 35.6871 | -0.31 | -0.87 | 35.86 | 35.86 | 35.6 | 12766 |
| 1731368400 | 36.0015 | 0.29 | 0.82 | 35.85 | 36.12 | 35.85 | 1403 |
| 1731109200 | 35.71 | 0.06 | 0.17 | 35.7 | 35.85 | 35.7 | 21408 |
| 1731022800 | 35.6487 | 0.26 | 0.73 | 35.56 | 35.69 | 35.56 | 27815 |
| 1730936400 | 35.39 | 1.13 | 3.31 | 35.05 | 35.39 | 34.98 | 11398 |
| 1730850000 | 34.2573 | 0.51 | 1.52 | 33.94 | 34.2573 | 33.94 | 20218 |
| 1730763600 | 33.7431 | 0.18 | 0.53 | 33.75 | 33.75 | 33.7431 | 598 |
| 1730500800 | 33.5636 | 0.09 | 0.26 | 33.72 | 33.72 | 33.5636 | 600 |
| 1730414400 | 33.4764 | -0.18 | -0.55 | 33.56 | 33.6299 | 33.4764 | 654 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
