Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.86 | 3.08775297976 | 125.01 | 129.1 | 121.62 | 214888 | 125.91178174 | CS |
| 4 | 6.42 | 5.2429563087 | 122.45 | 129.1 | 118.88 | 224385 | 123.66087496 | CS |
| 12 | 1.66 | 1.30492885779 | 127.21 | 130.17 | 118.88 | 159305 | 124.5548867 | CS |
| 26 | 6.23 | 5.0799086758 | 122.64 | 138.41 | 118.88 | 150065 | 126.84914322 | CS |
| 52 | 6.08 | 4.95154328528 | 122.79 | 140.59 | 118.835 | 139775 | 127.7354117 | CS |
| 156 | 9.84 | 8.26682348988 | 119.03 | 140.59 | 83.795 | 127817 | 117.01597278 | CS |
| 260 | 10.57 | 8.9349112426 | 118.3 | 146.3 | 83.795 | 102899 | 119.54597909 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 128.87 | 0.96 | 0.75 | 127.37 | 129.71 | 127.37 | 602692 |
| 1783636800 | 127.91 | 2.65 | 2.12 | 125.05 | 129.1 | 124.16 | 392159 |
| 1783550400 | 125.26 | 0.93 | 0.75 | 124.16 | 126.05 | 123.1375 | 230347 |
| 1783464000 | 124.33 | 2.31 | 1.89 | 122.84 | 125.35 | 122.84 | 125129 |
| 1783377600 | 122.02 | -2.98 | -2.38 | 125.01 | 125.36 | 121.62 | 111917 |
| 1783032000 | 125 | 2.24 | 1.82 | 123.43 | 125.385 | 122.75 | 132414 |
| 1782945600 | 122.76 | 0.28 | 0.23 | 123.25 | 125 | 122.23 | 180695 |
| 1782859200 | 122.48 | -1.49 | -1.20 | 123.5 | 124.575 | 122.165 | 224336 |
| 1782772800 | 123.97 | -1.93 | -1.53 | 124.67 | 126.1 | 122.77 | 192449 |
| 1782513600 | 125.9 | 3.15 | 2.57 | 123.55 | 126.26 | 122.97 | 869353 |
| 1782427200 | 122.75 | 0.71 | 0.58 | 121.89 | 125.21 | 121 | 165726 |
| 1782340800 | 122.04 | 0.5 | 0.41 | 121.89 | 123.28 | 121.75 | 220134 |
| 1782254400 | 121.54 | 2.57 | 2.16 | 120.33 | 122.48 | 119.7591 | 140683 |
| 1782168000 | 118.97 | -1.63 | -1.35 | 119.83 | 121.19 | 118.88 | 191008 |
| 1781822400 | 120.6 | 0.57 | 0.47 | 120.21 | 121.11 | 119.045 | 306573 |
| 1781736000 | 120.03 | -2.12 | -1.74 | 121.4 | 122.655 | 119.53 | 164654 |
| 1781649600 | 122.15 | 0.19 | 0.16 | 122.61 | 123.785 | 121.39 | 130000 |
| 1781563200 | 121.96 | -1.59 | -1.29 | 121.74 | 123.83 | 121.5 | 142804 |
| 1781304000 | 123.55 | 1.24 | 1.01 | 122.45 | 124.274 | 122.45 | 118712 |
| 1781217600 | 122.31 | -2.21 | -1.77 | 125.3 | 126.31 | 122.2 | 98784 |
| 1781131200 | 124.52 | 1.48 | 1.20 | 124.71 | 125.745 | 123.3 | 97353 |
| 1781044800 | 123.04 | 0.82 | 0.67 | 123.17 | 125.52 | 122.61 | 112986 |
| 1780958400 | 122.22 | -1.56 | -1.26 | 124.06 | 124.7 | 122.06 | 105836 |
| 1780699200 | 123.78 | 2.49 | 2.05 | 122.3 | 125.31 | 122.3 | 150511 |
| 1780612800 | 121.29 | 0.67 | 0.56 | 122.3 | 122.745 | 120.37 | 79469 |
| 1780526400 | 120.62 | -1.67 | -1.37 | 122.15 | 123.15 | 120.51 | 129147 |
| 1780440000 | 122.29 | 1.67 | 1.38 | 119.83 | 123.7 | 119.83 | 182077 |
| 1780353600 | 120.62 | -2.7 | -2.19 | 122.14 | 122.82 | 119.13 | 199191 |
| 1780094400 | 123.32 | 0.26 | 0.21 | 122.57 | 123.82 | 122.57 | 182784 |
| 1780008000 | 123.06 | -2.79 | -2.22 | 125.18 | 126.74 | 122.43 | 194938 |
| 1779921600 | 125.85 | -1.25 | -0.98 | 126.34 | 127.93 | 124.94 | 124833 |
| 1779835200 | 127.1 | 0.58 | 0.46 | 126.99 | 127.845 | 126.1875 | 113462 |
| 1779489600 | 126.52 | -0.5 | -0.39 | 126.13 | 126.955 | 125.37 | 123803 |
| 1779403200 | 127.02 | 0.07 | 0.06 | 126.19 | 127.51 | 124.94 | 115349 |
| 1779316800 | 126.95 | -0.77 | -0.60 | 127.65 | 128.44 | 126.485 | 106333 |
| 1779230400 | 127.72 | 0.89 | 0.70 | 126.83 | 129.06 | 125.97 | 116587 |
| 1779144000 | 126.83 | 2.06 | 1.65 | 125.47 | 127.72 | 125.47 | 115896 |
| 1778884800 | 124.77 | -2.8 | -2.19 | 127.63 | 127.63 | 124.55 | 113135 |
| 1778798400 | 127.57 | 1.17 | 0.93 | 126.76 | 128 | 125.67 | 136307 |
| 1778712000 | 126.4 | 0.25 | 0.20 | 125.49 | 126.78 | 124.24 | 111809 |
| 1778625600 | 126.15 | 0.59 | 0.47 | 125.61 | 127.67 | 125.11 | 163032 |
| 1778539200 | 125.56 | -0.86 | -0.68 | 127.11 | 127.18441 | 125.32 | 114377 |
| 1778280000 | 126.42 | -0.81 | -0.64 | 127.44 | 128.19999 | 126.22 | 112299 |
| 1778193600 | 127.23 | 1.4 | 1.11 | 127 | 129.08 | 125.62 | 302634 |
| 1778107200 | 125.83 | -0.02 | -0.02 | 125.78 | 127.3 | 123.47 | 110508 |
| 1778020800 | 125.85 | -0.63 | -0.50 | 126.55 | 127.47 | 125.36 | 70249 |
| 1777934400 | 126.48 | -0.46 | -0.36 | 125.79 | 127.95 | 125.19 | 131696 |
| 1777675200 | 126.94 | 0.82 | 0.65 | 126.49 | 128.37 | 126.09 | 90730 |
| 1777588800 | 126.12 | 0.99 | 0.79 | 124.91 | 126.965 | 124.52 | 140755 |
| 1777502400 | 125.13 | -2.34 | -1.84 | 126.31 | 127.025 | 124.97 | 101943 |
| 1777416000 | 127.47 | 0.42 | 0.33 | 128.72 | 128.93 | 127.18 | 134815 |
| 1777329600 | 127.05 | -0.59 | -0.46 | 128.21 | 130.16999 | 126.83 | 115079 |
| 1777070400 | 127.64 | -0.27 | -0.21 | 127.5 | 128.74 | 127 | 132882 |
| 1776984000 | 127.91 | 3.27 | 2.62 | 125.53 | 128.13 | 125.25 | 84400 |
| 1776897600 | 124.64 | 0.2 | 0.16 | 125 | 125.385 | 124.09 | 102439 |
| 1776811200 | 124.44 | -2.16 | -1.71 | 127.02 | 127.08 | 124.32 | 121711 |
| 1776724800 | 126.6 | 0.07 | 0.06 | 126.58 | 128.495 | 126.18 | 98517 |
| 1776465600 | 126.53 | -0.91 | -0.71 | 127.21 | 127.21 | 125.1 | 202780 |
| 1776379200 | 127.44 | -0.6 | -0.47 | 127.43 | 128.395 | 126.45 | 155130 |
| 1776292800 | 128.04 | -1.29 | -1.00 | 127.39 | 128.625 | 127.08 | 100399 |
| 1776206400 | 129.33 | 0.47 | 0.36 | 128.03 | 129.69999 | 127.13 | 86754 |
| 1776120000 | 128.86 | -2.74 | -2.08 | 131.4 | 132.54 | 128.02 | 96294 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
