ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 384,87
-0,55%
Dow Jones
51 876,11
-0,09%
DAX
24 671,22
-1,32%
Brent Oil
73,00
0,00%
Bitcoin
60 133,99
0,17%
Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Chesapeake Utilities Corporation (CPK)

  7. Chesapeake Utilities Corporation (CPK) Options

Chesapeake Utilities Corporation

Chesapeake Utilities Corporation (CPK)

Capcom Co Ltd
125,90
3,15
(2,57%)
Fermé 27 Juin 10:00PM
125,90
0,00
(0,00%)
Après les heures de négociation: 1:56AM

Chesapeake Utilities Corporation ([symbol]) Options

CPK Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0049,1053,300,0051,200,000,00 %00-
80,0044,1048,500,0046,300,000,00 %00-
85,0039,1043,500,0041,300,000,00 %00-
90,0034,1038,300,0036,200,000,00 %00-
95,0029,2033,400,0031,300,000,00 %00-
100,0024,2028,600,0026,400,000,00 %00-
105,0019,2023,600,0021,400,000,00 %00-
110,0014,2018,200,0016,200,000,00 %00-
115,009,3013,000,0011,150,000,00 %00-
120,004,808,500,006,650,000,00 %00-
125,001,404,900,903,150,000,00 %01-
130,000,053,300,301,6750,000,00 %01-
135,000,002,250,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-
145,000,002,150,000,000,000,00 %00-
150,000,002,150,000,000,000,00 %00-
155,000,002,150,000,000,000,00 %00-
160,000,002,150,000,000,000,00 %00-
165,000,002,150,000,000,000,00 %00-
170,000,002,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,002,150,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,001,750,000,000,000,00 %00-
110,000,002,250,000,000,000,00 %00-
115,000,052,450,001,250,000,00 %00-
120,000,802,803,001,800,000,00 %02-
125,000,304,400,002,350,000,00 %00-
130,003,207,000,005,100,000,00 %00-
135,007,8011,200,009,500,000,00 %00-
140,0011,8016,100,0013,950,000,00 %00-
145,0016,8021,100,0018,950,000,00 %00-
150,0021,9026,100,0024,000,000,00 %00-
155,0027,0031,100,0029,050,000,00 %00-
160,0031,8036,100,0033,950,000,00 %00-
165,0036,8041,100,0038,950,000,00 %00-
170,0041,9046,100,0044,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M

Discussion

Afficher le flux complet
Just give me $1.50 Just give me $1.50 il y a 9 minutes
LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!

HGiLS -- "If an M&A transaction is not finalized by the end of 2026 , what is the exact operational or share price trigger point that will cause management to pivot entirely toward execution of a structural NASDAQ uplisting?"
___________________
ELTP
Just give me $1.50 Just give me $1.50 il y a 15 minutes
Looking forward to it.

Press release Monday or Tuesday.

Rat: "We received approval for Ropinirole, and that's another product that WE WILL be launching in Q2 of 2026 ."
ELTP
Just give me $1.50 Just give me $1.50 il y a 17 minutes
........but there will be no offers until The Mikah Scam is resolved.

It's the only thing holding up the entire process, which is why 100 PERCENT of this board is submitting one or more questions about it for next week's Mikah Conference Call.

They can’t accept an offer
ELTP
Just give me $1.50 Just give me $1.50 il y a 20 minutes
Doesn't matter.

Only thing that matters is the price.

Packet in the mail for less than $1.50 gets immediately thrown in the trash 🗑️.

Would love a email THE PACKET IS IN THE MAIL !
ELTP
Just give me $1.50 Just give me $1.50 il y a 21 minutes
Can they afford us?

If it's a cash buyout, what bank would be willing to lend them $1.8 billion (or more)?

They already have $2.4 billion in debt.

Amneal has made some recent takeovers and its website indicates it is prowling for more. Fingers and toes cr
ELTP
gitreal gitreal il y a 23 minutes
Express1, you were correct, that link you provided is to the Schappert report. My virus blocker has not allowed me to access that link in their PR, or their website, calls it an unsafe site. I was relying on a couple pages sent by someone, and it appeared to be the same language as in the PR, but
RITE
Just give me $1.50 Just give me $1.50 il y a 24 minutes
REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 7:00 PM EDT, Monday, June 29, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret
ELTP
skitahoe skitahoe il y a 25 minutes
The last time we had a similar presentation, Dr. Liau was supposed to be presenting at NYAS, we were up dramatically before the presentation, but we all know what happened when she got Covid19 in England and we got killed by AdamF, etc.

How do people feel about getting some gain befor
NWBO
go seek go seek il y a 25 minutes
$15 next week…
ENTA
starric starric il y a 30 minutes
What caught my attention was this section on cancer immunotherapy:
“The Committee is aware of emerging personalized dendritic and other promising cell-based therapeutic platforms… and encourages expanded support for translational, manufacturing, and clinical evaluation efforts that advance th
NWBO
jeunke22 jeunke22 il y a 30 minutes
I believe you are correct. We were screwed by big money. Bottom line now: officially there are more shares in the books of ‘ big money’: institutions and index funds ( at 7,89). The question is, do they have enough shares or do they still want more?
It’s clear “ DEMAND’ ( not selling) has be
LWLG
BeachBum BeachBum il y a 33 minutes
If you can pay Xavier to reverse split this stock, I’ll send you a gift basket. Traders like me want liquidity. If PSRU announces a buyback legit, I will run. If they reverse, traders will drive this POS into the ditch and make 4 times their money on market cap. You’re trying to convince the public
PSRU
BeachBum BeachBum il y a 44 minutes
So if I lose $45,000 on this claimed scam POS which I won’t even on a reverse split, do you think I will blink an eye? If 20 people own what I own and aren’t selling, that’s 1.6 million shares. I’m suggesting at minimum, 10 people own 400+ million shares here. I can’t sell into a no bid stock so I
PSRU
shajandr shajandr il y a 47 minutes
Hay mann, have you completed that book on the 1950's car model that used to be the topic of your old tagline? IIRC, that tagline was in use more than 12 years ago. Has the 12yearplan changed?

Mebbe try to use AI to finish writing it for you and have AI find and collate all the photos
don estaban don estaban il y a 48 minutes
You and I both cheap shares
MVNT
againstallodds againstallodds il y a 49 minutes
Then show us the cash Sunshine !!!
GNCP
The Great Pumpkin The Great Pumpkin il y a 50 minutes
$6 buck chuck coming soon. Prepare accordingly.

#scam
LWLG
bwrbad bwrbad il y a 1 heure
SEALSQ Corp (NASDAQ:LAES) is a semiconductor company and a leading innovator in Post-Quantum Technology hardware and software solutions.
SEALSQ (LAES) Sees Opportunity in France’s Post-Quantum Cybersecurity Mandate
The company currently has a pipeline of more than 150 customers and pot
LAES
ATLnsider ATLnsider il y a 1 heure
I agree, and the PSM data using individual patient level data will also help boost the strength of the impending future DCVax-L MAAs and BLAs that will be filed with the FDA, Health Canada and the 27 EU countries covered by the EMA.
NWBO
diamondguru-one diamondguru-one il y a 1 heure
PLEASE POST a LINK....PROOF....ANYTHING thats shows its NOT CASH !!!!!! WE HAVE BEEN WAITING......

JUST more lies and BS....

This follows on from our cancellation of $6 million of Convertible Loan Notes and announced on May 21, 2026*.

FACTS ONLY PL
GNCP
superman2026 superman2026 il y a 1 heure
That's February... What happened to that big push, lol? Almost five months have passed. It looks like they're still answering some quizzes, despite the "big push." Lol.
NWBO
PEACHMAN PEACHMAN il y a 1 heure
https://x.com/omegaag1911/status/2070598665400664199?s=46
IFUS
AngeloFoca AngeloFoca il y a 1 heure
Here is the Fix

Yes... That really pisses me off. I have those 3 plus several more on my ignore list and although I can't see them on the main board... They are still visible when you click on responses. If I put someone on my ignore list... I would expect them not to ever appear ANYW
NWBO
riha riha il y a 1 heure
I can't wait to see this unfold after my great grandchildren are dead
GVSI
1a Investor 1a Investor il y a 1 heure
July
RKT

Dernières Valeurs Consultées

NYSE
CPK
Chesapeake Utilities
NASDAQ
ATEC
Alphatec
NYSE
IONQ
IonQ
ASX
ASWDA
Advanced Share Registry
TG
APM
Ad Pepper Media Intl Nv
AMEX
IGLD
FT Vest Gold Strategy Ta...
NASDAQ
EDSWW
TG
4KB
Krystal Biotech
ASX
ORM
Orion Metals
NASDAQ
BLMZ
Harrison Global
AMEX
ALFA
AlphaClone Alternative A...
TSXV
ECT
Ellipsiz Communications
AMEX
FDM
First Trust Dow Jones Se...
EU
DEC
JCDecaux
EU
ACES
BNP Paribas Easy ESG Enh...
EU
NLOG
AEX Energy
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces