ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Chesapeake Utilities Corporation

Chesapeake Utilities Corporation (CPK)

122,96
1,77
( 1,46% )
Mis à jour : 19:06:48

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0045,6050,500,0048,050,000,00 %00-
80,0040,6045,500,0043,050,000,00 %00-
85,0035,6040,500,0038,050,000,00 %00-
90,0031,0036,000,0033,500,000,00 %00-
95,0026,0031,000,0028,500,000,00 %00-
100,0021,0025,400,0023,200,000,00 %00-
105,0016,0020,300,0018,150,000,00 %00-
110,0011,0015,800,0013,400,000,00 %00-
115,006,5010,800,008,650,000,00 %00-
120,002,557,400,004,9750,000,00 %00-
125,001,354,900,003,1250,000,00 %00-
130,000,154,900,002,5250,000,00 %00-
135,000,004,900,000,000,000,00 %00-
140,000,004,900,000,000,000,00 %00-
145,000,004,900,000,000,000,00 %00-
150,000,004,900,000,000,000,00 %00-
155,000,004,900,000,000,000,00 %00-
160,000,004,900,000,000,000,00 %00-
165,000,004,900,000,000,000,00 %00-
170,000,004,900,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,004,900,000,000,000,00 %00-
80,000,004,900,000,000,000,00 %00-
85,000,004,900,000,000,000,00 %00-
90,000,004,900,000,000,000,00 %00-
95,000,004,900,000,000,000,00 %00-
100,000,004,900,000,000,000,00 %00-
105,000,004,900,000,000,000,00 %00-
110,000,054,900,002,4750,000,00 %00-
115,000,204,900,002,550,000,00 %00-
120,000,804,904,152,850,000,00 %02-
125,001,055,900,003,4750,000,00 %00-
130,005,009,800,007,400,000,00 %00-
135,009,5014,300,0011,900,000,00 %00-
140,0014,5019,300,0016,900,000,00 %00-
145,0019,5024,300,0021,900,000,00 %00-
150,0024,6029,500,0027,050,000,00 %00-
155,0029,6034,500,0032,050,000,00 %00-
160,0034,6039,500,0037,050,000,00 %00-
165,0039,6044,500,0042,050,000,00 %00-
170,0044,6049,500,0047,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 9,50
(228,72%)
21,68M
AMODAlpha Modus Holdings Inc
US$ 3,70
(140,26%)
112,67M
TECXTectonic Therapeutic Inc
US$ 54,01
(109,99%)
4,17M
ACONAclarion Inc
US$ 17,52
(90,18%)
2,31M
NAOVNanoVibronix Inc
US$ 0,6226
(62,35%)
83,4M
CLEUChina Liberal Education Holdings Ltd
US$ 0,242699
(-96,87%)
174,01M
CRGXCARGO Therapeutics Inc
US$ 3,4208
(-74,07%)
16,5M
EVTVEnvirotech Vehicles Inc
US$ 0,3868
(-42,01%)
3,09M
FATFAT Brands Inc
US$ 3,495
(-40,46%)
211,33k
ZKINZK International Group Co Ltd
US$ 0,2991
(-38,39%)
2M
NVDANVIDIA Corporation
US$ 119,71
(-3,23%)
207,85M
CLEUChina Liberal Education Holdings Ltd
US$ 0,242699
(-96,87%)
174,01M
MGOLMGO Global Inc
US$ 0,123
(20,94%)
143,01M
AMODAlpha Modus Holdings Inc
US$ 3,70
(140,26%)
112,67M
SPGCSacks Parente Golf Inc
US$ 0,807
(36,78%)
104,62M
Backstabbed Backstabbed il y a 3 minutes
Yummy! Thanks for the cheap shares 
BURU
RickRat RickRat il y a 3 minutes
Ask About to get slapped
I had to bid sit to get mine at 4 this week. If I had more powder I'd be slapping that. Easy Buy.
AFFU
boston745 boston745 il y a 3 minutes
Jan 29th - Flight diverted to Lubbock makes emergency landing at airport - Engine Failure

A United flight, operated by CommuteAir, which was scheduled to travel from Amarillo to Houston, appeared to make an emergency landing at Lubbock Preston Smith International Airport on Wednesday
devil dog 96 devil dog 96 il y a 4 minutes
Why not just promote that ATMH will scam us with the 3 million shares they just allowed to come off restriction? Don't you think that would be a little more realistic for scaring traders after seeing how greedy management has been about allowing any shares off restriction in so many years? #BasherCl
ATMH
otterman otterman il y a 4 minutes
.50 to 2.00 AS PROMISED would be a good start.
Where are the 2 initial pumper dumpers anyways? Gone with your money. Though I see one is back.
DBMM
s404n1tn0cc s404n1tn0cc il y a 4 minutes
Did you see the print ...its 2 percent.
From Bing
LEHNQ
QaB2i QaB2i il y a 4 minutes
Ya! And this is the guy that piloted NUKK? 
This guy can't tie his own shoes. 
NUKK
Prudent Capitalist Prudent Capitalist il y a 4 minutes
Market does not like the reduction in amazon deliveries going forward, which reduces the 2025 revenue projections. But the CEO stated that the amazon deliveries dilute margins:
UPS to cut Amazon deliveries by more than 50% by 2026

*

CEO Tome says Amazon business
UPS
zab zab il y a 4 minutes
Oh boy, an independent, in America, where we elect either a Republican or a Democrat. Nothing like straddling the fence, its safe being in the middle and never exposing yourself. My father was a Republican, but even at 10 years old, I watched my first political debate and saw the difference between
Porgie Tirebiter Porgie Tirebiter il y a 4 minutes
Yes, there are various levels of collision avoidance equipment and most automatically go to terminal or ground mode to eliminate nuisance alerts.

This is from the FAA's Air Traffic Control Handbook. Note the examples given :
REFERENCE-
FAA Order JO 7110.65, Para 2-4-21,
redspinelpinktopaz redspinelpinktopaz il y a 4 minutes
If the tier ones are banging at the door, why does he need "deal making skills"?
LWLG
janice shell janice shell il y a 5 minutes
Obviously, the media got this one right. Did you even watch that disgraceful press conference? I'm inclined to doubt you did. You see everything as an occasion for more pointless bothsidesism.

There is only one side here: a tragedy occurred, and Trump is making inappropriate remarks a
Rusty nail Rusty nail il y a 5 minutes
Hopefully, the next step should be IDE Submittal ????
RDGL
Angelmin Angelmin il y a 5 minutes
style="margin: 0; padding: 0; cursor: pointer" style=
FNMA
sortagreen sortagreen il y a 5 minutes
https://bsky.app/profile/nothoodlum.bsky.social/post/3lgy35pcpzs2s
MightyX MightyX il y a 5 minutes
25k+ share trade at 7.13/7.14
APLD
delerious1 delerious1 il y a 5 minutes
Hesse Unveils Feasibility Study for 280Km Hydrogen Network, Backed by €245–300M Investment
Fuel Cells Works
By
Fuel Cells Works

January 30, 2025 at 11:14 AM EDT






FuelCellsWorks
Stock

In or
iamthe walrus iamthe walrus il y a 6 minutes
Zaigles battery division website Zaiensol has expired . Perhaps taken down on purpose . I did find an article yesterday about Kib Plug Energys Kib PE buyinfg a 5% stack in Zaigle towards the end of 2022 because Zaigle was going to produce FLP batteries in the USA . The article said the stock , i thi
CRTG
Tamboo Tamboo il y a 6 minutes
Thanks for yesterday cheap added more Never mis opportunities 
GVSI
HammerTime 102 HammerTime 102 il y a 6 minutes
Don't blame X for making an uninformed decision.
LWLG
boston745 boston745 il y a 6 minutes
Jan 29th - Dubai-Moscow flight makes emergency landing in Southern Russia

A passenger flight operated by the Russian airline Pobeda, en route from Dubai to Moscow, safely landed in Astrakhan, a city in southern Russia, after issuing a distress signal over the Caspian Sea, Interfax ne
QaB2i QaB2i il y a 6 minutes
$2.50 by mid Feb. $CNTM. 
CNTM
CanadianBob CanadianBob il y a 6 minutes
Steadily climbing the stairs here. Go DBMM!
DBMM
NoMoDo NoMoDo il y a 7 minutes
I am not sure I have a reddit account. If there is a nomodo, it is likely me. I will be home alone this weekend and a lot of time to explore reddit... will get back to you on this.
HMBL
PennyMillions852 PennyMillions852 il y a 7 minutes
ALL...ONLY FINRA MATTERS WHEN IT COMES TO NAME CHANGE!!! THAT....has not yet happened still!!! Need something SOLID to SEND THIS BEOTCH!!!!!!!!!!!!!!!!
IGPK