ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CPFL Energia SA

CPFL Energia SA (CPL)

17,36
0,00
(0,00%)
Fermé 23 Décembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173473800017.3600.0017.3617.3617.360
173465160017.3600.0017.3617.3617.360
173456520017.3600.0017.3617.3617.360
173447880017.3600.0017.3617.3617.360
173439240017.3600.0017.3617.3617.360
173413320017.3600.0017.3617.3617.360
173404680017.3600.0017.3617.3617.360
173396040017.3600.0017.3617.3617.360
173387400017.3600.0017.3617.3617.360
173378760017.3600.0017.3617.3617.360
173352840017.3600.0017.3617.3617.360
173344200017.3600.0017.3617.3617.360
173335560017.3600.0017.3617.3617.360
173326920017.3600.0017.3617.3617.360
173318280017.3600.0017.3617.3617.360
173291784017.3600.0017.3617.3617.360
173275080017.3600.0017.3617.3617.360
173266440017.3600.0017.3617.3617.360
173257800017.3600.0017.3617.3617.360
173231880017.3600.0017.3617.3617.360
173223240017.3600.0017.3617.3617.360
173214600017.3600.0017.3617.3617.360
173205960017.3600.0017.3617.3617.360
173197320017.3600.0017.3617.3617.360
173171400017.3600.0017.3617.3617.360
173162760017.3600.0017.3617.3617.360
173154120017.3600.0017.3617.3617.360
173145480017.3600.0017.3617.3617.360
173136840017.3600.0017.3617.3617.360
173110920017.3600.0017.3617.3617.360
173102280017.3600.0017.3617.3617.360
173093640017.3600.0017.3617.3617.360
173085000017.3600.0017.3617.3617.360
173076360017.3600.0017.3617.3617.360
173050080017.3600.0017.3617.3617.360
173041440017.3600.0017.3617.3617.360
173032800017.3600.0017.3617.3617.360
173024160017.3600.0017.3617.3617.360
173015520017.3600.0017.3617.3617.360
172989600017.3600.0017.3617.3617.360
172980960017.3600.0017.3617.3617.360
172972320017.3600.0017.3617.3617.360
172963680017.3600.0017.3617.3617.360
172955040017.3600.0017.3617.3617.360
172929120017.3600.0017.3617.3617.360
172920480017.3600.0017.3617.3617.360
172911840017.3600.0017.3617.3617.360
172903200017.3600.0017.3617.3617.360
172894560017.3600.0017.3617.3617.360
172868640017.3600.0017.3617.3617.360
172860000017.3600.0017.3617.3617.360
172851360017.3600.0017.3617.3617.360
172842720017.3600.0017.3617.3617.360
172834080017.3600.0017.3617.3617.360
172808160017.3600.0017.3617.3617.360
172799520017.3600.0017.3617.3617.360
172790880017.3600.0017.3617.3617.360
172782240017.3600.0017.3617.3617.360
172773552017.3600.0017.3617.3617.360
172747680017.3600.0017.3617.3617.360
172739040017.3600.0017.3617.3617.360
172730400017.3600.0017.3617.3617.360
172721760017.3600.0017.3617.3617.360
172713120017.3600.0017.3617.3617.360

Dernières Valeurs Consultées

Delayed Upgrade Clock