ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Corebridge Financial Inc

Corebridge Financial Inc (CRBG)

31,75
0,28
(0,89%)
Fermé 24 Novembre 10:00PM
31,75
0,00
(0,00%)
Après les heures de négociation: 1:51AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.234.0301441677630.5231.7529.885454461930.84346835CS
4-0.25-0.781253233.8229.82473014431.15806764CS
122.719.3319559228729.0433.8225.97376427229.79964753CS
260.812.6179702650330.9433.8223.97361143029.28130222CS
5211.6557.96019900520.134.6619.9404300727.11062792CS
15611.2554.878048780520.534.6614.01300860023.98240194CS
26011.2554.878048780520.534.6614.01300860023.98240194CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173231880031.750.280.8931.4932.1831.495509018
173223240031.470.832.7130.6631.6430.616451924
173214600030.640.210.6930.4830.9830.3454110407
173205960030.43-0.37-1.2030.3130.4729.913783020
173197320030.80.321.0530.553130.444385024
173171400030.48-0.05-0.1630.5230.7329.8853992722
173162760030.53-0.23-0.7531.0631.0630.333597355
173154120030.760.080.2630.5531.2130.555868087
173145480030.68-0.29-0.9431.2131.2430.674800166
173136840030.970.150.4931.231.2730.88510497456
173110920030.82-1.03-3.2330.8831.0230.4914126319
173102280031.85-1.52-4.5532.6732.96531.833879806
173093640033.3699993.3711.2331.9933.8231.72016616047
173085000030-1.55-4.9131.8132.2829.826012040
173076360031.55-0.07-0.2231.6532.1331.322569600
173050080031.62-0.15-0.4731.7932.1131.492148398
173041440031.77-0.31-0.9731.9532.1431.6552718423
173032800032.080.080.2532.04999932.60499932.0099991935699
173024160032-0.03-0.0932.0232.1831.772709132
173015520032.030.481.5232.2132.2931.752038900
172989600031.55-0.33-1.043232.0931.382362360
172980960031.880.431.3731.4931.9331.422352500
172972320031.450.20.6431.2531.4931.0552930439
172963680031.25-0.22-0.7031.4231.6231.07012748371
172955040031.47-0.24-0.7631.8531.98531.451909135
172929120031.71-0.01-0.0331.7431.7931.322148622
172920480031.720.652.0931.4532.1531.34933435233
172911840031.070.511.6730.8431.1830.791923521
172903200030.56-0.08-0.2630.9130.979130.512073539
172894560030.640.311.0230.6830.87530.372178357
172868640030.330.361.2029.9630.6329.962959782
172860000029.970.170.5730.0930.2329.752398460
172851360029.80.311.0529.3929.92529.3452997087
172842720029.49-0.35-1.1729.9130.129.223659592
172834080029.84-0.13-0.4329.9630.1629.632954535
172808160029.971.354.7229.2829.9829.232609083
172799520028.620.341.2028.2428.6728.0854128031
172790880028.28-0.32-1.1228.1928.728.193101606
172782240028.6-0.56-1.9229.1329.2828.152973951
172773600029.160.260.9028.7929.1828.572584767
172747680028.9-0.05-0.1729.0329.2528.742721496
172739040028.950.582.0428.628.99528.5152335674
172730400028.37-0.43-1.4928.828.969828.343581659
172721760028.80.210.7328.7529.0528.655511822
172713120028.590.712.5528.0928.9528.025728434
172687200027.88-0.1-0.3627.8828.08527.6253406275
172678560027.980.963.5527.627.9827.392810668
172669920027.020.070.262727.4226.94187704
172661280026.95-0.23-0.8527.1727.2126.834953978
172652640027.18-0.23-0.8427.3327.5827.031809897
172626720027.41-0.1-0.3627.7928.0227.332788562
172618080027.510.72.6126.8127.5426.662493494
172609440026.810.20.7526.5126.8426.0653097955
172600800026.61-0.4-1.4827.0127.0125.973983535
172592160027.010.20.7527.0227.2326.595794748
172566240026.81-0.82-2.9727.6227.94526.425105215
172557600027.63-0.85-2.9828.6128.7827.64818786
172548960028.48-0.34-1.1828.8729.3928.273398781
172540320028.82-0.74-2.5029.4729.7628.712794612
172505760029.560.672.3229.0429.59529.024099243
172497120028.8900.0029.0529.1628.772151145
172488480028.890.020.0728.9129.1528.72801419
172479840028.870.210.7328.6828.9928.672099996
172471200028.66-0.07-0.2428.8129.3228.552238662

Dernières Valeurs Consultées

Delayed Upgrade Clock