Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -4.54950936664 | 11.21 | 12.27 | 10.46 | 9217 | 10.85096433 | CS |
| 4 | -0.62 | -5.47703180212 | 11.32 | 12.5 | 10.46 | 5379 | 11.32767533 | CS |
| 12 | -0.29 | -2.63876251137 | 10.99 | 12.5 | 9.68 | 12086 | 10.97737557 | CS |
| 26 | 1.43 | 15.4261057174 | 9.27 | 12.5 | 8.01 | 12742 | 9.89500562 | CS |
| 52 | 1.2 | 12.6315789474 | 9.5 | 13.51 | 7.37 | 17982 | 10.13130933 | CS |
| 156 | 2.85 | 36.3057324841 | 7.85 | 13.51 | 5.05 | 16277 | 8.3652131 | CS |
| 260 | 0.53 | 5.21140609636 | 10.17 | 13.51 | 4.95 | 14501 | 8.1754909 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732059600 | 10.7 | -0.76 | -6.63 | 11.16 | 11.16 | 10.46 | 37194 |
| 1731973200 | 11.46 | -0.2 | -1.72 | 11.51 | 12.27 | 11.425 | 3000 |
| 1731714000 | 11.66 | 0.24 | 2.10 | 11.68 | 11.8298 | 11.55 | 2083 |
| 1731627600 | 11.42 | -0.04 | -0.35 | 11.4 | 11.73 | 11.37 | 1626 |
| 1731541200 | 11.46 | -0.02 | -0.17 | 11.44 | 11.65 | 11.44 | 1524 |
| 1731454800 | 11.48 | -0.24 | -2.05 | 11.7 | 11.746 | 11.35 | 10791 |
| 1731368400 | 11.72 | 0.04 | 0.34 | 11.74 | 11.78 | 11.6601 | 1061 |
| 1731109200 | 11.68 | -0.32 | -2.67 | 11.96 | 11.96 | 11.6 | 5675 |
| 1731022800 | 12 | -0.21 | -1.72 | 11.7973 | 12.02 | 11.79 | 8074 |
| 1730936400 | 12.21 | 0.65 | 5.62 | 11.91 | 12.5 | 11.91 | 10500 |
| 1730850000 | 11.56 | 0.22 | 1.94 | 11.35 | 11.9 | 11.35 | 2099 |
| 1730763600 | 11.34 | 0.2 | 1.80 | 10.75 | 11.61 | 10.75 | 1188 |
| 1730500800 | 11.14 | -0.04 | -0.36 | 11.19 | 11.195 | 11.04 | 2387 |
| 1730414400 | 11.18 | -0.29 | -2.53 | 11.41 | 11.41 | 11.18 | 1333 |
| 1730328000 | 11.47 | -0.1 | -0.86 | 11.51 | 11.6699 | 11.47 | 1355 |
| 1730241600 | 11.57 | 0.13 | 1.14 | 11.45 | 11.655 | 11.41 | 1409 |
| 1730155200 | 11.44 | 0.18 | 1.60 | 11.05 | 11.44 | 11.05 | 1826 |
| 1729896000 | 11.26 | -0.46 | -3.92 | 11.85 | 11.85 | 11.22 | 955 |
| 1729809600 | 11.72 | 0.34 | 2.99 | 11.6 | 11.72 | 11.34 | 4859 |
| 1729723200 | 11.38 | 0 | 0.00 | 11.32 | 11.505 | 11.11 | 5310 |
| 1729636800 | 11.38 | 0.2 | 1.79 | 11.3899 | 11.48 | 11.32 | 2523 |
| 1729550400 | 11.18 | -0.42 | -3.62 | 11.6 | 11.6 | 11.18 | 1193 |
| 1729291200 | 11.6 | -0.1 | -0.85 | 11.6 | 11.705 | 11.45 | 2926 |
| 1729204800 | 11.7 | 0.16 | 1.39 | 11.49 | 11.73 | 11.35 | 4666 |
| 1729118400 | 11.54 | 0.09 | 0.79 | 11.76 | 11.81 | 11.4701 | 4807 |
| 1729032000 | 11.45 | -0.5 | -4.18 | 12.08 | 12.2499 | 11.45 | 5242 |
| 1728945600 | 11.95 | -0.09 | -0.75 | 11.96 | 12.19 | 11.95 | 3317 |
| 1728686400 | 12.04 | 0.28 | 2.38 | 11.77 | 12.13 | 11.6696 | 8306 |
| 1728600000 | 11.76 | 0.15 | 1.29 | 11.6187 | 11.98 | 11.5312 | 2729 |
| 1728513600 | 11.61 | 0.31 | 2.74 | 11.59 | 11.83 | 11.26 | 10992 |
| 1728427200 | 11.3 | 0.24 | 2.17 | 11.09 | 11.365 | 11.09 | 1082 |
| 1728340800 | 11.06 | 0.02 | 0.19 | 11.01 | 11.1 | 10.78 | 4760 |
| 1728081600 | 11.0394 | -0.02 | -0.19 | 10.86 | 11.19 | 10.86 | 955 |
| 1727995200 | 11.06 | -0.19 | -1.69 | 11.11 | 11.24 | 11.06 | 1992 |
| 1727908800 | 11.25 | -0.19 | -1.66 | 11.29 | 11.41 | 11.22 | 3779 |
| 1727822400 | 11.44 | 0.33 | 2.97 | 11.09 | 11.62 | 10.95 | 6047 |
| 1727735520 | 11.11 | 0.04 | 0.36 | 10.87 | 11.11 | 10.87 | 11657 |
| 1727476800 | 11.07 | 0.02 | 0.18 | 11.06 | 11.42 | 10.98 | 6179 |
| 1727390400 | 11.05 | 0.16 | 1.47 | 10.86 | 11.105 | 10.77 | 10860 |
| 1727304000 | 10.89 | 0.08 | 0.74 | 10.83 | 10.96 | 10.81 | 12268 |
| 1727217600 | 10.81 | -0.65 | -5.67 | 11.49 | 11.49 | 10.81 | 11191 |
| 1727131200 | 11.46 | 0.03 | 0.26 | 11.6 | 11.88 | 11.4 | 37262 |
| 1726872000 | 11.43 | 0.64 | 5.93 | 10.77 | 11.43 | 10.77 | 74525 |
| 1726785600 | 10.79 | 0.15 | 1.41 | 10.62 | 10.895 | 10.62 | 10808 |
| 1726699200 | 10.64 | -0.13 | -1.21 | 10.71 | 10.91 | 10.64 | 14151 |
| 1726612800 | 10.77 | -0.11 | -1.01 | 10.593 | 11.01 | 10.593 | 13913 |
| 1726526400 | 10.88 | 0.57 | 5.53 | 10.1 | 11.38 | 10.1 | 37112 |
| 1726267200 | 10.31 | 0.18 | 1.78 | 10.13 | 10.45 | 10.13 | 6578 |
| 1726180800 | 10.13 | 0.15 | 1.50 | 10.14 | 10.16 | 9.68 | 24721 |
| 1726094400 | 9.98 | -0.11 | -1.09 | 9.91 | 10.11 | 9.8101 | 24649 |
| 1726008000 | 10.09 | 0.07 | 0.70 | 10.01 | 10.2189 | 10.01 | 15207 |
| 1725921600 | 10.02 | -0.1 | -0.99 | 9.95 | 10.25 | 9.95 | 21819 |
| 1725662400 | 10.12 | -0.38 | -3.62 | 10.38 | 10.555 | 9.98 | 37065 |
| 1725576000 | 10.5 | 0.09 | 0.86 | 10.44 | 10.505 | 10.41 | 15095 |
| 1725489600 | 10.41 | -0.37 | -3.43 | 10.77 | 10.77 | 10.3 | 19711 |
| 1725403200 | 10.78 | -0.24 | -2.18 | 10.72 | 10.9599 | 10.7085 | 9631 |
| 1725057600 | 11.02 | -0.23 | -2.04 | 11.32 | 11.32 | 10.63 | 34008 |
| 1724971200 | 11.25 | 0.03 | 0.27 | 11.36 | 11.52 | 11.0209 | 46780 |
| 1724884800 | 11.22 | 0.21 | 1.91 | 10.99 | 11.4 | 10.82 | 41481 |
| 1724798400 | 11.01 | 0.14 | 1.29 | 10.86 | 11.15 | 10.7242 | 28325 |
| 1724712000 | 10.87 | 0.39 | 3.72 | 10.63 | 11.31 | 10.63 | 39885 |
| 1724452800 | 10.48 | 0.36 | 3.61 | 10.2 | 10.53 | 10.0703 | 8171 |
| 1724366400 | 10.1151 | 0.06 | 0.55 | 10.17 | 10.17 | 10.02 | 8803 |
| 1724280000 | 10.06 | 0.11 | 1.11 | 9.921 | 10.12 | 9.921 | 10478 |
| 1724193600 | 9.95 | -0.1 | -1.00 | 9.9999 | 10.18 | 9.9 | 9626 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
