ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 948,05
0,52%
Dow Jones
44 713,58
0,00%
DAX
21 443,41
0,77%
Brent Oil
76,815
0,71%
Bitcoin
102 546,86
0,47%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Crescent Energy Company (CRGY) Cours

Crescent Energy Company

Crescent Energy Company (CRGY)

NYSE
15,82
-0,17
(-1,06%)
Fermé 28 Janvier 10:00PM
Retardé de 15 minutes
15,82
0,00
( 0,00% )
Avant marché: 2:39PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
15,82
Prix Achat
-
Prix Vente
-
Volume échangé
29
0,00 Fourchette du Jour 0,00
9,88 Plage de 52 semaines 16,9398
Cap du marché
3,612B
Clôture Veille
15,82
Ouverture
-
Dernière Transaction
23
@
15.55
Dernière heure de transaction
14:00:01
Volume financier
-
VWAP
-
Volume moyen (3 m)
3 284 825
Actions en circulation
228 293 849
Rendement du Dividende
3.03%
Ratio Cours sur Bénéfices
53,41
Bénéfice par action (BPA)
0,3
Chiffre d'affairess
2,38B
Bénéfice net
67,61M

À propos de Crescent Energy Company

Crescent Energy Co U.S. independent energy company with a portfolio of assets in key proven basins across the lower 48 states. Crescent Energy Co U.S. independent energy company with a portfolio of assets in key proven basins across the lower 48 states.

Secteur
Crude Petroleum & Natural Gs
Industrie
Crude Petroleum & Natural Gs
Site Web
www.crescentenergyco.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Crescent Energy Company est coté dans le secteur Crude Petroleum & Natural Gs de la New York Stock Exchange avec le ticker CRGY. Le dernier cours de clôture d'Crescent Energy était de US$15,82. Au cours de la dernière année, les actions de Crescent Energy ont été négociées dans une fourchette de prix de US$ 9,88 à US$ 16,9398.

Crescent Energy compte actuellement 228 293 849 actions en circulation. La capitalisation boursière d'Crescent Energy est de US$3,61 milliard. Crescent Energy a un ratio cours/bénéfice (ratio PE) de 53.41.

CRGY Dernières nouvelles

Plus de nouvelles

Form 8-K - Current report

20 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

14 Décembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

05 Décembre 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

05 Décembre 2024
Edgar (US Regulatory)

Crescent Energy Announces Pricing of Upsized $400 Million Private Placement of Additional 7.625% Senior Notes Due 2032

Crescent Energy Company (NYSE: CRGY) (“we” or “our”) announced today that its indirect subsidiary Crescent Energy Finance LLC (the “Issuer”) has priced its previously announced private placement...

04 Décembre 2024
Business Wire

Form 8-K - Current report

04 Décembre 2024
Edgar (US Regulatory)

Crescent Energy Announces Offering of $300 Million Private Placement of Additional 7.625% Senior Notes Due 2032

Crescent Energy Company (NYSE: CRGY) (“we” or “our”) announced today that, subject to market conditions, its indirect subsidiary Crescent Energy Finance LLC (the “Issuer”) intends to offer for...

04 Décembre 2024
Business Wire

Crescent Energy Company Announces Pricing of Upsized Public Offering of Class A Common Stock

Crescent Energy Company (“Crescent” or the “Company”) (NYSE: CRGY) today announced the pricing of an underwritten, upsized public offering of 21,500,000 shares of its Class A common stock, par...

04 Décembre 2024
Business Wire

Form 424B3 - Prospectus [Rule 424(b)(3)]

03 Décembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.59-3.5953686776416.4116.4915.48228014616.05410387CS
41.369.4052558782814.4616.939814.46249603315.90776652CS
123.1324.665090622512.6916.939812.19328482514.54752208CS
263.7330.851943755212.0916.93989.88328402312.98956305CS
524.3738.165938864611.4516.93989.88263340212.52815719CS
1563.0323.690383111812.7919.659.17122691412.60498532CS
2600.724.7682119205315.119.659.17118648912.61771529CS

CRGY - Frequently Asked Questions (FAQ)

What is the current Crescent Energy share price?
The current share price of Crescent Energy is US$ 15,82
How many Crescent Energy shares are in issue?
Crescent Energy has 228 293 849 shares in issue
What is the market cap of Crescent Energy?
The market capitalisation of Crescent Energy is USD 3,61B
What is the 1 year trading range for Crescent Energy share price?
Crescent Energy has traded in the range of US$ 9,88 to US$ 16,9398 during the past year
What is the PE ratio of Crescent Energy?
The price to earnings ratio of Crescent Energy is 53,41
What is the cash to sales ratio of Crescent Energy?
The cash to sales ratio of Crescent Energy is 1,52
What is the reporting currency for Crescent Energy?
Crescent Energy reports financial results in USD
What is the latest annual turnover for Crescent Energy?
The latest annual turnover of Crescent Energy is USD 2,38B
What is the latest annual profit for Crescent Energy?
The latest annual profit of Crescent Energy is USD 67,61M
What is the registered address of Crescent Energy?
The registered address for Crescent Energy is 4001 KENNETT PIKE, SUITE 302, NEW CASTLE, WILMINGTON, DELAWARE, 19807
What is the Crescent Energy website address?
The website address for Crescent Energy is www.crescentenergyco.com
Which industry sector does Crescent Energy operate in?
Crescent Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SBIWestern Asset Intermediate Muni Fund Inc
US$ 12,39
(59,46%)
343
MHFWestern Asset Municipal High Income Fund Inc
US$ 10,99
(55,89%)
32
ASAASA Gold and Precious Metals Limited
US$ 33,99
(52,70%)
2
ETGEaton Vance Tax Advantaged Global Dividend Income Fund
US$ 23,99
(27,34%)
1
KFKorea Fund Inc
US$ 24,99
(26,66%)
41
MIYBlackRock MuniYield Michigan Quality Fund Inc
US$ 5,01
(-56,36%)
1
SORSource Capital
US$ 20,01
(-51,91%)
3
ACAssociated Capital Group Inc
US$ 22,01
(-38,61%)
21
JCENuveen Core Equity Alpha Fund
US$ 10,01
(-36,61%)
2
PNIPIMCO NY Muni Income Fund
US$ 5,04
(-29,81%)
1
SESSES AI Corporation
US$ 1,11
(0,91%)
2,67M
TSMTaiwan Semiconductor Manufacturing Co Ltd
US$ 195,60
(1,71%)
1,45M
QBTSD Wave Quantum Inc
US$ 5,82
(4,30%)
1,42M
OKLOOklo Inc
US$ 32,08
(3,12%)
1,34M
JNPRJuniper Networks Inc
US$ 36,44
(-5,72%)
1,14M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
CRGY
Crescent Energy
EU
GSGLR
ING GLOB RL EST FD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés