Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Crescent Energy Company (CRGY)
Crescent Energy Company (CRGY) Options

Crescent Energy Company (CRGY)

10,79

-0,03

( -0,28% )

Mis à jour : 21:36:13

Crescent Energy Company ([symbol]) Options

CRGY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	8,00	8,90	9,20	8,45	0,00	0,00 %	0	3	-
5,00	5,50	6,40	6,50	5,95	0,00	0,00 %	0	2	-
7,50	3,00	3,90	3,95	3,45	0,00	0,00 %	0	2	-
10,00	0,35	1,45	0,90	0,90	0,05	5,88 %	1	272	19:31:52
12,50	0,00	0,05	0,01	0,02	-0,01	-50,00 %	7	973	19:37:13
15,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	5 262	-
17,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	56	-
20,00	0,00	0,35	0,05	0,05	0,00	0,00 %	0	15	-
22,50	0,00	0,35	0,10	0,10	0,00	0,00 %	0	1	-
25,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,04	0,04	0,00	0,00 %	0	1	-
5,00	0,00	0,30	0,15	0,15	0,00	0,00 %	0	6	-
7,50	0,00	0,05	0,13	0,13	0,00	0,00 %	0	21	-
10,00	0,00	0,10	0,18	0,18	0,00	0,00 %	0	567	-
12,50	1,10	2,00	1,80	1,55	0,13	7,78 %	33	233	18:31:24
15,00	3,60	4,60	1,73	4,10	0,00	0,00 %	0	16	-
17,50	6,10	7,00	5,30	6,55	0,00	0,00 %	0	4	-
20,00	8,60	9,50	7,50	9,05	0,00	0,00 %	0	0	-
22,50	11,10	12,00	0,00	11,55	0,00	0,00 %	0	0	-
25,00	13,60	14,50	0,00	14,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ICCMIceCure Medical Ltd	US$ 6,175 (189,91%)	148,2M
EHGOEshallgo Inc	US$ 3,1099 (135,60%)	109,83M
SNBRSleep Number Corporation	US$ 0,3824 (116,53%)	879,61M
SDOTSadot Group Inc	US$ 17,5822 (102,79%)	2,9M
YMATJ Star Holding Company Ltd	US$ 0,7681 (98,99%)	162,76M
INLFINLIF Limited	US$ 0,48 (-87,43%)	39,34M
ADTXAditxt Inc	US$ 0,0049 (-55,05%)	931,84M
VRXAVeraxa Biotech Ag	US$ 5,71 (-39,64%)	798,19k
LILAKLiberty Latin America Ltd	US$ 5,175 (-33,57%)	2,11M
LILALiberty Latin America Ltd	US$ 5,21 (-33,12%)	1,35M
ADTXAditxt Inc	US$ 0,0049 (-55,05%)	931,84M
SNBRSleep Number Corporation	US$ 0,3824 (116,53%)	879,61M
GDCGD Culture Group Ltd	US$ 0,0222 (-21,00%)	440,14M
SPCXSpace Exploration Technologies Corporation	US$ 194,04 (-3,85%)	178,78M
YMATJ Star Holding Company Ltd	US$ 0,7681 (98,99%)	162,76M

getmoreshares

getmoreshares il y a 4 minutes

LOL- let us know if you figure it out-- still see 14m at 1

BlazingStocks

BlazingStocks il y a 4 minutes

$THRC - The Havana Roasters Coffee Companies, Inc. is proud to announce that our filings have been updated today, on June 17, 2026.
Next, Pink Current.
https://www.otcmarkets.com/file/company/financial-report/573295/content

stock king 1

stock king 1 il y a 4 minutes

Steffan a scammer pos

koolmc

koolmc il y a 4 minutes

once again at the mercy of market looks like rate hike coming if inflation doesn't go down, next report middle of next month

bms857

bms857 il y a 4 minutes

So we are tanking, what does the sellers know that we don’t?

Slojab

Slojab il y a 5 minutes

Kate has been relegated to the back room, out of sight. Out of mind. She doesn't even hold an officer's position with either company.

QEDN .....

Carlos Andres Mora Morales CEO, CFO
Santiago Sanjuan CBO

NRGT ....

Carlos Andres Mora Mo

Truthsocial

Truthsocial il y a 5 minutes

Slim pickins...no one selling imo...

Let's go ISOPET now and RDGL soon...imo

1jas

1jas il y a 5 minutes

OH My, Laz, "as I'm Laughing " have you no Remorse / Shame going from Pumping and Trying to Sell this Stock to Trying to Damage and Destroy it.??

MrMontag

MrMontag il y a 6 minutes

I stand corrected. I still think you have an old axe to grind.

Trooperstocks

Trooperstocks il y a 6 minutes

$BURU Long term hold. BURU projects massive revenue growth through its newly unveiled NUBURU Defense Italian Plan, forecasting $336.3 million in cumulative gross revenue. The company disclosed an aggressive multi-year ramp-up focused on its pending 70% controlling acquisition of Italian defense firm

MadBrewer

MadBrewer il y a 6 minutes

Funny you bring that up,..
World Cup starts today in Mexico,
"Meanwhile in Mexico, more than 100,000 police officers, National Guardsmen, soldiers, and marines were expected to be deployed to its three host cities."

I wonder if any "advertising" happens.
https://i

Trooperstocks

Trooperstocks il y a 6 minutes

$BURU Long term hold. BURU projects massive revenue growth through its newly unveiled NUBURU Defense Italian Plan, forecasting $336.3 million in cumulative gross revenue. The company disclosed an aggressive multi-year ramp-up focused on its pending 70% controlling acquisition of Italian defense firm

US Market News

US Market News il y a 6 minutes

Align Probiotic Launches Nationwide Call For Backup to Help Women 50 and Beyond Combat Occasional Gas and BloatJune 17, 2026 3:30 PM
Business Wire The No. 1 doctor-recommended probiotic brand‡ empowers super women to have digestive confidence by winn

US Market News

US Market News il y a 6 minutes

IDEX Corporation Declares Regular Quarterly Cash DividendJune 17, 2026 3:42 PM
Business Wire IDEX CORPORATION (NYSE:IEX) today announced that its Board of Directors has approved a regular quarterly cash dividend of $0.73 per common share. This dividend will be paid July 24, 202

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 7 minutes

Interesting, how did it get to 0.0002 when there was bids on the 0.0001s?

CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.0002 up0.0001up (100.00%)

Bid x size
$0.00

Ask x size
$0.0

Slojab

Slojab il y a 7 minutes

Of course, it's different. It's also absurd.

i_like_bb_stock

i_like_bb_stock il y a 7 minutes

NUWE took some no RS approved, 1.9M offering closed, and warrants cannot be exercised until stockholder approval dont think itll stay down here

Jimmy Joe

Jimmy Joe il y a 8 minutes

Only thing I'm worried about is what do I do when my wallet is so fat I can't close it. Oh wait I have an idea.

Dude, you just answered your own insipid post. Wipe and flush.

Those that brag are usually the people losing their a$$.

Hey, whatever floats yo

i_like_bb_stock

i_like_bb_stock il y a 8 minutes

NUWE took some no RS approved, 1.9M offering closed, and warrants cannot be exercised until stockholder approval dont think itll stay down here

glenn1919

glenn1919 il y a 8 minutes

LNAI.......GPUS.......CLWT.........CIIT........NIVF........SDOT..............................https://stockcharts.com/sc3/ui/?s=SDOT&p=d&yr=0&mn=2&dy=12&id=p84071410134

buysellrepeat

buysellrepeat il y a 8 minutes

Well maybe it’s possible it’s the Erop note? It’s annoying whoever it is.

ORCA

ORCA il y a 8 minutes

LMAO.DID I NOT SAY YESTERDAY SEVERAL TIMES I WAS IN CONTROL??????WHAT DOES THAT MEAN???
DO YOU THINK THE STOCK GOES UP WITHOUT ORCA???LMAOOOOOOOOO.
HERE ARE THE SELLS AT .02 AND .019.
06/17/2026
Sell

Edit cost basis method

BCDS BLAQCLOUDS I

getmoreshares

getmoreshares il y a 8 minutes

GROANER https://pbs.twimg.com/media/HK9CdINaYAAbkXu?format=png&name=small

lucky, mydog

lucky, mydog il y a 8 minutes

https://www.otcmarkets.com/stock/VGLS/security

getmoreshares

getmoreshares il y a 9 minutes

GROANER https://pbs.twimg.com/media/HK9CdINaYAAbkXu?format=png&name=small

Crescent Energy

Basler Kantonalbank

Varonis Systems

Interactive Strength

Cerberus Telecom Acquisi...

Bmo International Value ...

Floating Rate Notes due ...

Waste Management

3.375% 24may2027

United States Steel

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.