Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Crescent Energy Company (CRGY)
Crescent Energy Company (CRGY) Options

Crescent Energy Company (CRGY)

10,78

-0,04

(-0,37%)

Fermé 18 Juin 10:00PM

10,7258

-0,0542

(-0,50%)

Après les heures de négociation: 1:59AM

Crescent Energy Company ([symbol]) Options

CRGY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	8,00	8,90	9,20	8,45	0,00	0,00 %	0	3	-
5,00	5,50	6,40	6,50	5,95	0,00	0,00 %	0	2	-
7,50	3,00	3,90	3,95	3,45	0,00	0,00 %	0	2	-
10,00	0,50	1,45	0,90	0,975	0,05	5,88 %	1	272	17/6/2026
12,50	0,00	0,05	0,01	0,02	-0,01	-50,00 %	7	973	17/6/2026
15,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	5 262	-
17,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	56	-
20,00	0,00	0,35	0,05	0,05	0,00	0,00 %	0	15	-
22,50	0,00	0,35	0,10	0,10	0,00	0,00 %	0	1	-
25,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,04	0,04	0,00	0,00 %	0	1	-
5,00	0,00	0,35	0,15	0,15	0,00	0,00 %	0	6	-
7,50	0,00	0,05	0,13	0,13	0,00	0,00 %	0	21	-
10,00	0,00	0,10	0,18	0,18	0,00	0,00 %	0	567	-
12,50	1,10	2,00	1,80	1,55	0,13	7,78 %	33	233	17/6/2026
15,00	3,60	4,60	1,73	4,10	0,00	0,00 %	0	16	-
17,50	6,10	7,00	5,30	6,55	0,00	0,00 %	0	4	-
20,00	8,60	9,70	7,50	9,15	0,00	0,00 %	0	0	-
22,50	11,10	12,20	0,00	11,65	0,00	0,00 %	0	0	-
25,00	13,60	14,70	0,00	14,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ICCMIceCure Medical Ltd	US$ 6,39 (200,00%)	152,93M
SNBRSleep Number Corporation	US$ 0,38535 (118,20%)	911,6M
EHGOEshallgo Inc	US$ 2,88 (118,18%)	113,07M
SDOTSadot Group Inc	US$ 17,20 (98,39%)	3,03M
YMATJ Star Holding Company Ltd	US$ 0,75 (94,30%)	171,88M
INLFINLIF Limited	US$ 0,4301 (-88,74%)	62,82M
ADTXAditxt Inc	US$ 0,0043 (-60,55%)	1,45B
VRXAVeraxa Biotech Ag	US$ 5,83 (-38,37%)	878,03k
LILAKLiberty Latin America Ltd	US$ 5,25 (-32,61%)	3,15M
LILALiberty Latin America Ltd	US$ 5,305 (-31,90%)	1,58M
ADTXAditxt Inc	US$ 0,0043 (-60,55%)	1,45B
SNBRSleep Number Corporation	US$ 0,38535 (118,20%)	911,6M
GDCGD Culture Group Ltd	US$ 0,02165 (-22,95%)	530,14M
SPCXSpace Exploration Technologies Corporation	US$ 192,20 (-4,76%)	201,96M
YMATJ Star Holding Company Ltd	US$ 0,75 (94,30%)	171,88M

NYATC

NYATC il y a 3 minutes

I don’t even have that. Just a blank screen. Oh well, Whatever….

moondogaz

moondogaz il y a 3 minutes

You're sense of humor is limited. but you are a seasoned trader.

TradingCharts

TradingCharts il y a 4 minutes

https://media.stocktwits-cdn.com/api/3/media/13017939/default.webp
https://media.stocktwits-cdn.com/api/3/media/13017950/default.webp
https://media.stocktwits-cdn.com/api/3/media/13017961/default.webp
https://on24static.akamaized.net/event/53/40/40/0/rt/1/documents/resourceList1

Eli's Gone

Eli's Gone il y a 5 minutes

I'm in: Henley-Schauffele-Rahm-Fleetwood-English...275

StockJumper25

StockJumper25 il y a 5 minutes

This is spot on .... ( would be nice with the start calling out Perkinamine instead of "special materials")

Plasmonic waveguides address these challenges by compressing light below the diffraction limit at a metal-dielectric interface. These structures are integrated directly onto th

MONTI KING

MONTI KING il y a 5 minutes

The more I think about it.., this definitely could be a head fake!

MannSinger

MannSinger il y a 6 minutes

Why Dems are scared about Pulte at DNI? 11K GSE doc?

Pulte will be diging for 11K classified documents about GSE's NWS starting from Friday.
Pulte might be also looking for video of loading Billions of dollar for Iran. I would love to see that video on elction ad.
Pulte

US Market News

US Market News il y a 6 minutes

Broadcom Inc. Announces Results and Upsize of Offers to Purchase for Cash Certain of its Outstanding Debt SecuritiesJune 17, 2026 10:00 PM
PR Newswire (US) class="legendSpanClass"PALO ALTO, Calif., class="legendSpanClass"June 17, 2026 /P

JimBoStevens

JimBoStevens il y a 7 minutes

Have to wait, no one can say anything right now

GoodGuyBill

GoodGuyBill il y a 7 minutes

NICE Submission
The “no NICE submission” point misunderstands how the UK system works.
NICE does not accept a submission before MHRA approval.
That’s not a red flag — that’s the required sequence. NICE evaluates approved medicines for reimbursement, not investigational ones. So

Demolition Man

Demolition Man il y a 7 minutes

I have some buy orders in for tomorrow. In my opinion it’s an easy 2x+ my investment this year.

Lord Andreti

Lord Andreti il y a 7 minutes

Also my thought.

But on the other hand, you don’t go through whatever you went through to remain current, audit the financials, file form 10s etc just to appoint a loser coming from 3 non-existent OTC turds, as a "financial advisor".

That move was a huge tell and a to

Sunnybank

Sunnybank il y a 8 minutes

Thanks for the help. Guess Ohtani has no lingering injury issues. Yanks GM gets a lot of criticism, but signing Bellinger and keeping Goldschmidt make Cashman look smart. Cole and Rodon looking better with each start, add in Schlittler and Weaver and it's a credible rotation, plus Freid is due back.

WhatMoney?

WhatMoney? il y a 8 minutes

No. The image has changed where the VOD section is. But it is still the same video. I thought there was something else there since it looked a little different, but just the same countdown snippet.

Legend431

Legend431 il y a 9 minutes

Well if your security is $nwbo I’m scared for your family

Arturosurfer

Arturosurfer il y a 10 minutes

Ok lol. Plenty of research lol. I just threw up in my mouth lol

sloppyjones

sloppyjones il y a 10 minutes

Time for me to step away until they are trading again, or something significant happens. "Wake me up, when September ends"

But hopefully much sooner!

eb0783

eb0783 il y a 12 minutes

No, Northpeak22 knows what he is talking about. Delfin will not need to reverse spilt TGLO. If you knew anything about investing, you would know that they need to be liquid so, in fact, the reverse of your sophomoric idea is what is needed. They will actually need to forward split in due time.

LOB

LOB il y a 13 minutes

Some of us believe this is just the beginning of the run. The own alot of tech, have many proprietary products and are growing exponentially. Earnings have been great and are getting even better.

Monroe1

Monroe1 il y a 14 minutes

Just took a look at the website for the first time in awhile. Must say it is impressive.
What struck me was the robot hand presentation. The human ability to grip and manipulate is the biggest challenge and impediment thus
far in robotics. Great strides have been made just recently. I

TightCoil

TightCoil il y a 16 minutes

Saving Grace

Saving Grace il y a 17 minutes

THV, The only product here, Is the stock itself. Dat Chat had ho revenue and neither will this. Dat Chat burned out the base and added 750,000 more shares to dump on beginners and why they changed the ticker IMO.

This scam is now changing horses in the middle of the stream because AI

Good Sport

Good Sport il y a 18 minutes

New Press Release from Netlist Inc.

NETLIST EXPANDS LEGAL ACTION AGAINST SAMSUNG AND GOOGLE FOR INFRINGEMENT OF NEW AI MEMORY PATENTS

- Files actions with the ITC and the EDTX -IRVINE, Calif., June 17, 2026 /PRNewswire/ -- Netlist, Inc. (OTCBQ: NLST) today announced it

TightCoil

TightCoil il y a 18 minutes

There is only 1 person in the World
that understands restructuring mechanics

Crescent Energy

Capital Group Canadian C...

Swedish Orphan Biovitrum...

Petrostar Petroleum Corporation

Bmo Sustainable Income P...

Invesco MSCI Europe ESG ...

Banca Generali (PK)

Minerva Insurance Compan...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.