ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
187,94
-2,15
(-1,13%)
Fermé 10 Février 10:00PM
187,94
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,0046,1049,9058,5048,000,000,00 %01-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0021,8021,8021,8021,800,000,00 %02-
160,0026,5026,5026,5026,500,000,00 %04-
165,0043,8043,8043,8043,800,000,00 %07-
170,0029,4929,4929,4929,490,000,00 %09-
175,0027,2027,2027,2027,200,000,00 %053-
180,0023,9023,9023,9023,900,000,00 %0216-
185,006,809,508,908,15-0,40-4,30 %125507/2/2025
190,0022,3322,3322,3322,330,000,00 %012-
195,0019,0019,0019,0019,000,000,00 %0525-
200,0015,8515,8515,8515,850,000,00 %0269-
210,0010,5210,5210,5210,520,000,00 %053-
220,000,050,900,350,4750,0516,67 %188707/2/2025
230,000,050,150,110,10-0,44-80,00 %307407/2/2025
240,002,002,002,002,000,000,00 %01-
250,000,100,150,100,1250,000,00 %09-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,000,470,470,470,470,000,00 %03-
145,000,720,720,720,720,000,00 %02-
150,001,060,401,060,730,000,00 %02-
155,000,052,250,251,150,000,00 %014-
160,000,050,750,480,400,000,00 %0124-
165,000,401,250,560,825-1,54-73,33 %133307/2/2025
170,001,391,391,391,390,000,00 %043-
175,001,701,701,701,700,000,00 %0373-
180,002,703,302,143,000,000,00 %0588-
185,004,305,304,254,800,6116,76 %123307/2/2025
190,006,408,507,607,451,4022,58 %1243607/2/2025
195,006,406,406,406,400,000,00 %024-
200,008,808,808,808,800,000,00 %0111-
210,0012,8012,8012,8012,800,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,0040,4044,200,0042,300,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,28M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,15M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
47,43M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,4M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,08M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,78M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,04M
TN369 TN369 il y a 3 minutes
Does anyone have a screenshot of the price with the market cap? If I remember correctly it was like 140k when it was at 0.0001 but I might be mistaken
Lime Time Lime Time il y a 4 minutes
You are never bipartisan. Extreme leftist.

T Swift should have never took a political side. She is a loser. Her side lost bigtime.

Business, Actors, popularity, never take a political side. Big mistake.

I'm glad to actually see zero EV commercials tonig
pdmihopefull pdmihopefull il y a 7 minutes
OOO4 tomorrow...ooo3...OOO2....ooo,1..
CHECKMATE....

.
HMBL
gfp927z gfp927z il y a 11 minutes
>>> U.S. endowments add crypto holdings to diversify investments: FT


Seeking Alpha

2-9-25


https://www.msn.com/en-us/money/other/u-s-endowments-add-crypto-holdings-to-diversify-investments-ft/ar-AA1yHb0J?apiversion=v2&noservercache=1&domshi
georgejjl georgejjl il y a 11 minutes
"...On January 13, 2025, the company released top-line results of the open-label extension, claiming sustained benefits on the ADAS-COG13 and ADCS-ADL up to four years (press release). A delayed start analysis, comparing participants who switched from placebo to blarcamesine to those who were contin
AVXL
gfp927z gfp927z il y a 11 minutes
>>> U.S. endowments add crypto holdings to diversify investments: FT


Seeking Alpha

2-9-25


https://www.msn.com/en-us/money/other/u-s-endowments-add-crypto-holdings-to-diversify-investments-ft/ar-AA1yHb0J?apiversion=v2&noservercache=1&domshi
Carjockey2 Carjockey2 il y a 14 minutes
Wow

Fly Eagles Fly
delerious1 delerious1 il y a 16 minutes
Yes, I'm very comfortable being in this...You? Doesn't sound like it, sorry about it, but golly gee....smh and btw you asked a question about the stock....the answer right in front of you....did you finally get it?
Hope this doen't break the rules here but...I have to ask....why do you tr
NBRI
crazy horse 0 crazy horse 0 il y a 17 minutes
More Corruption

https://www.facebook.com/reel/1319326225877967
Myth Myth il y a 18 minutes
LOL...

Nice Cap, I laughed like hell when they called tails....

I took KC over 14 1/2 2nd half.....

gl !
blackhawks blackhawks il y a 20 minutes
WTF can N.O. do? The real musical talent IS STILL in the Black community, since Louie f'cking Armstrong.
thecrusher2011 thecrusher2011 il y a 20 minutes
I apologize I didn't know we had some Chiefs fans here. I'll be more respectful.
GolfnutBoston GolfnutBoston il y a 21 minutes
Might've made out 5 words that guy sang in the halftime show. 
AFFU
BDEZ BDEZ il y a 21 minutes
Soros purchased our Justice System.

The districts with Soros-backed prosecutors saw an increase in crime.

It's time to get rid of rogue prosecutors, judges, and DA's.

https://x.com/libsoftiktok/status/1888665061742575864
9Coastal 9Coastal il y a 21 minutes
Greetings.. Valid point.. " How is this going up when there’s nothing going on right now to speak of?"-- I very much would like to read or find the media that you are referring to that Trump met with ZNOG. I did try to locate the info but could not find. Where did you see or hear this? Or is it a vi
ZNOG
BDEZ BDEZ il y a 22 minutes
Trump hater Goldman caught with 30 mil in Cayman Island account

https://x.com/elonmusk/status/1888487982002237617
blackhawks blackhawks il y a 24 minutes
And THAT'S all the SB means too a hyper-partisan, knuckle scrapping, Trumpanzee like you.

Watch Trump/Musk whine about the DEI SB tomorrow, especially the halftime show. That's what real crying looks like.

F. O. traitor.
Nukemtiltheyglow Nukemtiltheyglow il y a 25 minutes
I will say Captain, I'd rather be reading your post than watch the Superbowl Halftime Show. Ridiculous. It put me asleep. I didn't understand a single word. "That's Entertainment?" Wow. 
AMRN
Bull_Dolphin Bull_Dolphin il y a 25 minutes
So, what did y'all think of the halftime show?

Inspiring?

I broke down and watched so I could catch Elon's commercials, in case they happen. So far it has been a waste of time.
Hoskuld Hoskuld il y a 25 minutes
No. It won't stop until low 100's - and maybe not there.
TSLA

Dernières Valeurs Consultées

Delayed Upgrade Clock