ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
183,85
2,72
(1,50%)
Fermé 09 Janvier 10:00PM
183,85
0,00
( 0,00% )
Avant marché: 1:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,0046,6050,600,0048,600,000,00 %00-
140,0041,6045,6045,0043,600,000,00 %01-
145,0036,6040,600,0038,600,000,00 %00-
150,0031,7035,3035,8633,500,000,00 %023-
155,0026,7030,400,0028,550,000,00 %00-
160,0021,9025,2019,3023,550,000,00 %02-
165,0017,0020,609,5018,800,000,00 %08-
170,0013,7017,0015,0015,350,000,00 %0971-
175,0010,1012,7010,0511,403,6557,03 %354908/1/2025
180,005,907,506,206,701,0019,23 %328608/1/2025
185,004,104,803,604,450,000,00 %124808/1/2025
190,002,354,401,703,375-2,00-54,05 %652708/1/2025
195,001,101,452,001,2750,000,00 %0117-
200,000,500,750,580,625-0,22-27,50 %141308/1/2025
210,000,250,951,000,600,75300,00 %110708/1/2025
220,000,070,100,070,0850,000,00 %017-
230,000,000,500,000,000,000,00 %00-
240,000,000,500,000,000,000,00 %00-
250,000,000,500,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,000,100,500,100,300,000,00 %0106-
140,000,850,500,850,6750,000,00 %05-
145,000,702,150,701,4250,000,00 %050-
150,000,190,700,140,445-0,05-26,32 %131108/1/2025
155,000,290,750,290,520,000,00 %02 556-
160,000,100,700,250,40-0,03-10,71 %19520808/1/2025
165,000,300,550,440,4250,000,00 %0580-
170,000,701,051,270,8750,2727,00 %20710808/1/2025
175,001,602,001,951,80-0,70-26,42 %57608/1/2025
180,002,653,703,703,1750,257,25 %610608/1/2025
185,004,806,006,455,400,304,88 %512008/1/2025
190,007,009,508,508,250,000,00 %017-
195,0011,8013,3018,2012,550,000,00 %047-
200,0015,4018,7032,5017,050,000,00 %021-
210,0024,5029,000,0026,750,000,00 %00-
220,0034,7038,500,0036,600,000,00 %00-
230,0044,5048,500,0046,500,000,00 %00-
240,0054,7058,400,0056,550,000,00 %00-
250,0064,8068,400,0066,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 17,60
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1445
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,60
(0,00%)
0
AACGATA Creativity Global
US$ 0,9791
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,60
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1445
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,60
(0,00%)
0
AACGATA Creativity Global
US$ 0,9791
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,60
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1445
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,60
(0,00%)
0
AACGATA Creativity Global
US$ 0,9791
(0,00%)
0
jeunke22 jeunke22 il y a 4 minutes
https://www.scmp.com/news/china/science/article/3293302/gift-heaven-china-makes-first-industrial-grade-niobium-alloy-hypersonic-flight
NB
Methinks Methinks il y a 4 minutes
Now is the perfect time to start using the TPM - and Wave. The Dems have accepted the election result and Trump does not come in until 20th so there is no advantage for either party to claim "it was on my watch". Let's see...
IceCold8 IceCold8 il y a 4 minutes
Lawrence Garcia is eerily similar to Gavin Newsom.
AGSS
lakers17 lakers17 il y a 10 minutes
Too damn funny. What about all those alley and Discord posts you touted, pumped, posted and believed. Oops. 🤣 And how many times did you criticize and put down us non-believers? Now you can do the same thing again at the other one that now has the NSAV "amazing" tech.
NSAV
Seminole Red Seminole Red il y a 14 minutes
Unprecedented intervention': SCOTUS responds to Trump 'hush money' sentencing delay bid

The U.S. Supreme Court swiftly responded to President-elect Donald Trump’s formal request early Wednesday morning to delay sentencing in his 34-count felony conviction for business fraud in New Yor
doughnuthole doughnuthole il y a 15 minutes
In the context of bankruptcy, dismissal refers to the termination of a bankruptcy case before the debtor receives a discharge of their debts. When a bankruptcy case is dismissed, it is as though the case was never filed, and the debtor loses the protections provided by the bankruptcy process. This m
mightymite1 mightymite1 il y a 15 minutes
For Your Info. In case You Did Not Know!!
The stock market will be closed on January 9, 2025
For The Funeral Former President James Earl Carter Jr. R.I.P.
IQST
IceCold8 IceCold8 il y a 17 minutes
This has been going on for years,they can't be that oblivious! I think the bloom has been off the rose for some time.
CGAC
jeunke22 jeunke22 il y a 23 minutes
Not only quantum computers, but also supercomputers may hit a power wall. Musk supercomputer using NVDIA compute ….

https://fortune.com/2025/01/07/memphis-utility-ceo-warns-power-supply-elon-musk-xai-colossus-supercomputer-facility/


Lightwave can help to cut pow
LWLG
CrossFireTrader CrossFireTrader il y a 25 minutes
Well it's the same for me, and I'm sure many others here as well. We're all here with the same goal in mind. To make money. Some a little bit, and some like  myself to load the wagon. I have watched in real life the struggles of bringing a business plan to fruition, even when you think all your Duck
GDVM
IceCold8 IceCold8 il y a 45 minutes
Logan Rice is a lot like Gavin Newsom!
CGAC
cottonisking cottonisking il y a 51 minutes
More Historical Data: 🤑

Docket # 61723
Filed Jan 08 2025
Transfer Agreement FRBP. Transfer Agreement 3001 (e) 2 Transferors: CARVAL GCF LUX MASTER S.A.R.L. (Claim No. 18074, Amount $199,751,522.90); CARVAL GCF LUX MASTER S.A.R.L. (Claim No. 27812, Amount $11,250,
CVI
Penny2Dime Penny2Dime il y a 1 heure
Great SS!
SINC
Investor2014 Investor2014 il y a 1 heure
There are lots of FDA DRAFT guidances that haven’t yet or won’t become final, but are in effect nonetheless.

I don’t think there is any waiting for ADL in mild AD is not sensitive enough final guidance to worry about. Either the FDA will or will not accept an application using multip
AVXL
BLULLISH BLULLISH il y a 1 heure
10 MILLION SHARES X .09=$900,000-#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494
AI SINC
manibiotech manibiotech il y a 1 heure
Yep read it , but without those colored glasses
NWBO
bluebird50 bluebird50 il y a 1 heure
There is no logical cohesion between any posters on this board..... IMO 

It reminds me of what an assisted living retirement home is like!  lol  

Everyone has a story to tell and no one listening... 😝
Let's end this lawyers!!! 
LEHNQ
cottonisking cottonisking il y a 1 heure
Basis: Historical Data

Bank of America123
Our company

Making an impact
Working here
Investors
Newsroom
Help
Search
Personal
Small business
Wealth management
Businesses & institutions
About
CME
ElectricMountain53 ElectricMountain53 il y a 2 heures
Maybe you should watch this as well instead of listening to the CEO of a...Quantum computing company!

https://youtu.be/hOYwGttVRDQ?si=XXpCWk2YOPLzkgYV

If you think to know it better than the CEO of one of the biggest tech companies in the world today, that says a lot ab
LWLG
Sheepdog Sheepdog il y a 2 heures
Yessir. The RS that will never happen will happen, right?

The OTC just loves "investors" who help their scams. And I do like letting them string along their ignorance and/or lies.

"but there won't be a reverse split because he never used the words "Reverse split". I'
GTLL
Sheepdog Sheepdog il y a 2 heures
That's funny stuff.
GCAN
Squirrely_McShitty Squirrely_McShitty il y a 2 heures
Try checking once a week or so. It's less depressing. Nothing is imminent.
CNNA
955 955 il y a 2 heures
We could still use those documents being exposed.
Wow, would that awaken the masses and get the public exposure Ackman is looking for! Light the best disinfectant. Perhaps a little nudge from Musk could get it done.
mrfence mrfence il y a 2 heures
Sandra Thompson is resigning. They're scattering like so many cockroaches 🪳 🪳 🪳 🪳 🪳 🪳 🪳 🪳 when the lights are turned on.
$FMCC~ $FNMA~
FMCC FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock