Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.07 | -8.55870790508 | 211.13 | 212.35 | 180.49 | 932408 | 200.12138737 | CS |
| 4 | 16.24 | 9.18448139351 | 176.82 | 213.405 | 175.34 | 740491 | 196.50116092 | CS |
| 12 | 18.1 | 10.345221765 | 174.96 | 213.405 | 163 | 821344 | 182.75215368 | CS |
| 26 | 49.96 | 34.9126484976 | 143.1 | 213.405 | 119.6905 | 677060 | 167.65619344 | CS |
| 52 | 129.44 | 203.458032065 | 63.62 | 213.405 | 58.8687 | 636829 | 133.42951458 | CS |
| 156 | 164.89 | 585.339013135 | 28.17 | 213.405 | 24.76 | 482410 | 85.59550008 | CS |
| 260 | 151.45 | 363.975006008 | 41.61 | 213.405 | 13.6 | 464890 | 63.97562963 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 193.06 | -0.59 | -0.30 | 195.76 | 198.54 | 192.685 | 1065096 |
| 1738280400 | 193.65 | -15.46 | -7.39 | 195 | 203.3615 | 180.49 | 2165220 |
| 1738194000 | 209.11 | 2.94 | 1.43 | 207.2 | 211.86 | 206.17 | 706280 |
| 1738107600 | 206.17 | 6.83 | 3.43 | 200.5 | 206.94 | 200.07 | 509074 |
| 1738021200 | 199.34 | -11.23 | -5.33 | 202.82 | 206.22 | 195.6 | 812644 |
| 1737762000 | 210.57 | 3.27 | 1.58 | 211.13 | 212.35 | 208.45 | 487779 |
| 1737675600 | 207.3 | 0 | 0.00 | 207.3 | 207.3 | 207.3 | 0 |
| 1737589200 | 207.3 | -3.86 | -1.83 | 211.16 | 212.16 | 206.461 | 643603 |
| 1737502800 | 211.16 | 4.58 | 2.22 | 211.39 | 213.405 | 209.3481 | 742886 |
| 1737157200 | 206.58 | 5.85 | 2.91 | 201.91 | 207.99 | 201.5 | 640227 |
| 1737070800 | 200.73 | 2.36 | 1.19 | 199.01 | 202.58 | 198.37 | 459411 |
| 1736984400 | 198.37 | 2.27 | 1.16 | 200.87 | 202 | 195.65 | 571981 |
| 1736898000 | 196.1 | 3 | 1.55 | 196.06 | 202.25 | 194.12 | 854865 |
| 1736811600 | 193.1 | 7.14 | 3.84 | 183.4 | 194.04 | 183.4 | 860380 |
| 1736552400 | 185.96 | 2.11 | 1.15 | 181.5035 | 186.42 | 179.21 | 656105 |
| 1736379600 | 183.85 | 2.72 | 1.50 | 179.6001 | 183.86 | 177.93 | 472187 |
| 1736293200 | 181.13 | -3.64 | -1.97 | 184.55 | 184.55 | 175.34 | 590529 |
| 1736206800 | 184.77 | 4.64 | 2.58 | 185.77 | 186.49 | 182.6 | 882649 |
| 1735947600 | 180.13 | 4.63 | 2.64 | 177.745 | 180.965 | 176.5 | 504224 |
| 1735861200 | 175.5 | 5.79 | 3.41 | 171.395 | 179.79 | 170.89 | 633565 |
| 1735688400 | 169.71 | 2.39 | 1.43 | 168.99 | 171.425 | 168 | 534244 |
| 1735602000 | 167.32 | -3.34 | -1.96 | 168.61 | 168.91 | 165.1254 | 429456 |
| 1735342800 | 170.66 | -4.98 | -2.84 | 174.4 | 175.08 | 168.18 | 484542 |
| 1735256400 | 175.64 | 1.12 | 0.64 | 173.54 | 175.725 | 172 | 319056 |
| 1735077840 | 174.52 | 1.91 | 1.11 | 173.34 | 175.22 | 171.84 | 233412 |
| 1734997200 | 172.61 | 2.64 | 1.55 | 170 | 174.286 | 167.46 | 658677 |
| 1734738000 | 169.97 | 0.38 | 0.22 | 166.54499 | 171.145 | 164.81 | 9725470 |
| 1734651600 | 169.59 | 4.32 | 2.61 | 166.72999 | 170.975 | 164.85 | 1097273 |
| 1734565200 | 165.27 | -7.29 | -4.22 | 173.2675 | 176.99 | 163 | 932197 |
| 1734478800 | 172.56 | -2.9 | -1.65 | 173.87 | 174.8 | 167.34 | 889624 |
| 1734392400 | 175.46 | 1.37 | 0.79 | 174 | 177.14 | 172.6914 | 600510 |
| 1734133200 | 174.09 | -3.08 | -1.74 | 176.01 | 178.005 | 172.66 | 580294 |
| 1734046800 | 177.17 | -3.85 | -2.13 | 181.8 | 182.885 | 177.03 | 793715 |
| 1733960400 | 181.02 | -0.69 | -0.38 | 182.71 | 184 | 180.79 | 693482 |
| 1733874000 | 181.71 | -2.48 | -1.35 | 183.855 | 186.34 | 180.65 | 572821 |
| 1733787600 | 184.19 | -9.33 | -4.82 | 187.83 | 189.075 | 179.47 | 1451091 |
| 1733528400 | 193.52 | -1.34 | -0.69 | 195.4 | 196.74 | 189.41 | 493561 |
| 1733442000 | 194.86 | 0.47 | 0.24 | 194.025 | 196.06 | 192.16 | 444972 |
| 1733355600 | 194.39 | 1.69 | 0.88 | 192.45 | 195.93 | 192.425 | 428716 |
| 1733269200 | 192.7 | -2.07 | -1.06 | 194.26 | 195.85 | 191 | 385863 |
| 1733182800 | 194.77 | 0.73 | 0.38 | 195 | 196.31 | 192.97 | 413597 |
| 1732917840 | 194.04 | -0.42 | -0.22 | 197.13 | 197.13 | 193.81 | 277096 |
| 1732750800 | 194.46 | -1.68 | -0.86 | 197.05 | 197.07 | 190.8464 | 469548 |
| 1732664400 | 196.14 | 1.05 | 0.54 | 194.535 | 198.24 | 193.2114 | 567206 |
| 1732578000 | 195.09 | 4.12 | 2.16 | 195.455 | 197.6816 | 191.5 | 1166301 |
| 1732318800 | 190.97 | 10.26 | 5.68 | 188.83 | 192.34 | 185.855 | 1046966 |
| 1732232400 | 180.71 | 0.01 | 0.01 | 182.05 | 182.33 | 179.0101 | 522749 |
| 1732146000 | 180.7 | -3.8 | -2.06 | 186.4256 | 187.0281 | 180.38 | 636741 |
| 1732059600 | 184.5 | 5.29 | 2.95 | 177.28 | 184.85 | 176.37 | 476756 |
| 1731973200 | 179.21 | 3.71 | 2.11 | 177.01 | 182.52 | 177.01 | 636102 |
| 1731714000 | 175.5 | 3.51 | 2.04 | 171.62 | 175.865 | 171.62 | 302460 |
| 1731627600 | 171.99 | -4.91 | -2.78 | 177.45 | 177.45 | 170.87 | 662730 |
| 1731541200 | 176.9 | 0.2 | 0.11 | 177.9699 | 179.54 | 175.9829 | 451049 |
| 1731454800 | 176.7 | -2.11 | -1.18 | 176.65 | 178.815 | 175.82 | 465090 |
| 1731368400 | 178.81 | 1.65 | 0.93 | 180.34 | 182.52 | 178.29 | 451872 |
| 1731109200 | 177.16 | 2.36 | 1.35 | 174.7 | 178.88 | 173.86 | 511269 |
| 1731022800 | 174.8 | -3.3 | -1.85 | 176.945 | 177.18 | 172 | 800400 |
| 1730936400 | 178.1 | 16.98 | 10.54 | 173.7154 | 179.11 | 167.05 | 859099 |
| 1730850000 | 161.12 | 6.89 | 4.47 | 154.645 | 161.19999 | 154.645 | 539744 |
| 1730763600 | 154.22999 | -1.13 | -0.73 | 153.74 | 157.66 | 152.63 | 472563 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
