
Carpenter Technology supplies specialty metals to a variety of end markets, including aerospace and defense, industrial machinery and consumer durables, medical, and energy, among others. With regard to materials, the company generates the majority of its revenue from premium alloys, titanium, and s... Carpenter Technology supplies specialty metals to a variety of end markets, including aerospace and defense, industrial machinery and consumer durables, medical, and energy, among others. With regard to materials, the company generates the majority of its revenue from premium alloys, titanium, and stainless steel. Key value-added product lines are frequently used in applications that require stress tolerance as well as corrosion and heat resistance. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.68 | 2.99720331381 | 189.51 | 212.725 | 185.15 | 1279021 | 204.56797751 | CS |
4 | -7.63 | -3.76195641455 | 202.82 | 212.725 | 178.58 | 878273 | 196.3875345 | CS |
12 | 0.19 | 0.0974358974359 | 195 | 213.405 | 163 | 886114 | 185.7784132 | CS |
26 | 49.06 | 33.5728460959 | 146.13 | 213.405 | 129.57 | 708210 | 174.84825885 | CS |
52 | 131.18 | 204.936728636 | 64.01 | 213.405 | 62.991 | 666681 | 140.92427681 | CS |
156 | 159.81 | 451.695873375 | 35.38 | 213.405 | 24.76 | 485665 | 91.22917605 | CS |
260 | 153.21 | 364.959504526 | 41.98 | 213.405 | 13.6 | 472036 | 66.96213179 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales